Indicators

Carnival Plc ADR (NY: CUK )

13.33 +0.07 (+0.53%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.94	28.09	27.92	28.01	120,113	-0.16(-0.56%)
Sep 27, 2013	28.03	28.22	27.99	28.16	164,889	+0.15(+0.53%)
Sep 26, 2013	27.77	28.06	27.70	28.01	112,344	+0.17(+0.62%)
Sep 25, 2013	28.22	28.25	27.75	27.84	430,720	-1.65(-5.60%)
Sep 24, 2013	30.59	30.59	29.41	29.49	504,843	-2.46(-7.70%)
Sep 23, 2013	31.85	32.14	31.67	31.95	98,745	+0.32(+1.02%)
Sep 20, 2013	31.90	31.91	31.59	31.63	59,988	-0.45(-1.42%)
Sep 19, 2013	32.08	32.22	32.01	32.09	141,672	-0.17(-0.54%)
Sep 18, 2013	31.98	32.26	31.57	32.26	72,795	+0.06(+0.18%)
Sep 17, 2013	32.14	32.28	32.14	32.20	41,614	+0.16(+0.49%)
Sep 16, 2013	32.50	32.35	32.02	32.05	106,511	+0.03(+0.10%)
Sep 13, 2013	31.81	32.04	31.62	32.01	77,148	+0.27(+0.86%)
Sep 12, 2013	32.01	32.05	31.68	31.74	52,690	-0.11(-0.34%)
Sep 11, 2013	31.55	31.85	31.51	31.85	118,479	+0.03(+0.10%)
Sep 10, 2013	31.40	31.92	31.39	31.81	198,243	+0.99(+3.22%)
Sep 09, 2013	30.60	30.82	30.48	30.82	125,762	+0.40(+1.33%)
Sep 06, 2013	30.45	30.58	30.24	30.42	105,488	+0.07(+0.22%)
Sep 05, 2013	30.15	30.51	30.15	30.35	222,369	-0.07(-0.22%)
Sep 04, 2013	29.96	30.56	29.95	30.42	351,733	-0.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.