Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.49 +0.07 (+0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.82	18.82	18.69	18.70	7,089	-0.13(-0.71%)
Nov 26, 2014	18.72	18.83	18.83	18.83	13,182	+0.10(+0.54%)
Nov 25, 2014	18.90	18.90	18.58	18.73	81,637	-0.06(-0.31%)
Nov 24, 2014	18.81	18.82	18.74	18.79	30,952	+0.02(+0.09%)
Nov 21, 2014	18.63	18.77	18.46	18.77	19,584	+0.34(+1.84%)
Nov 20, 2014	18.35	18.46	18.35	18.43	6,554	+0.02(+0.08%)
Nov 19, 2014	18.29	18.43	18.29	18.42	6,488	-0.02(-0.12%)
Nov 18, 2014	18.33	18.44	18.29	18.44	7,776	+0.12(+0.63%)
Nov 17, 2014	18.25	18.36	18.19	18.32	169,487	+0.11(+0.59%)
Nov 14, 2014	18.24	18.31	18.17	18.22	108,057	-0.05(-0.27%)
Nov 13, 2014	18.46	18.46	18.15	18.27	110,156	-0.17(-0.94%)
Nov 12, 2014	18.38	18.44	18.29	18.44	76,128	+0.18(+1.00%)
Nov 11, 2014	18.35	18.39	18.03	18.26	179,689	-0.13(-0.73%)
Nov 10, 2014	18.36	18.49	18.33	18.39	17,330	+0.00(+0.01%)
Nov 07, 2014	18.46	18.46	18.25	18.39	43,562	+0.02(+0.14%)
Nov 06, 2014	18.43	18.43	18.34	18.36	84,306	-0.10(-0.54%)
Nov 05, 2014	18.44	18.46	18.36	18.46	24,801	+0.01(+0.07%)
Nov 04, 2014	18.36	18.49	18.30	18.45	24,957	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.