Skip to main content

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

23.92 +0.12 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2011 20.61 20.60 20.60 20.60 967 +0.22(+1.07%)
Jun 17, 2011 20.38 20.39 20.39 20.39 241 -0.10(-0.51%)
Jun 16, 2011 20.49 20.49 20.49 20.49 241 -0.18(-0.88%)
Jun 14, 2011 20.67 20.67 20.67 20.67 0 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.