Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	18.51	18.51	18.51	18.51	967	+0.01(+0.06%)
Feb 26, 2013	18.50	18.50	18.50	18.50	237	-0.05(-0.27%)
Feb 22, 2013	18.55	18.55	18.55	18.55	725	+0.21(+1.17%)
Feb 21, 2013	18.32	18.36	18.27	18.33	3,705	-0.49(-2.59%)
Feb 19, 2013	18.82	18.82	18.82	18.82	241	+0.06(+0.34%)
Feb 15, 2013	18.79	18.79	18.76	18.76	604	-0.03(-0.16%)
Feb 14, 2013	18.71	18.80	18.71	18.79	3,348	-0.02(-0.09%)
Feb 13, 2013	18.96	18.98	18.80	18.80	2,145	-0.03(-0.16%)
Feb 12, 2013	18.83	18.83	18.83	18.83	825	+0.06(+0.34%)
Feb 11, 2013	18.79	18.79	18.77	18.77	464	+0.01(+0.03%)
Feb 08, 2013	18.76	18.76	18.76	18.76	561	+0.11(+0.59%)
Feb 07, 2013	18.65	18.65	18.59	18.65	1,302	-0.14(-0.73%)
Feb 06, 2013	18.73	18.79	18.70	18.79	5,610	-0.12(-0.63%)
Feb 04, 2013	19.02	19.07	18.51	18.91	3,860	-0.37(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.