Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.290 5.324 5.235 5.265 141,960 +0.05(+0.96%)
Apr 27, 2017 5.310 5.317 5.195 5.215 227,068 -0.10(-1.79%)
Apr 26, 2017 5.303 5.344 5.276 5.310 134,433 +0.01(+0.13%)
Apr 25, 2017 5.290 5.358 5.269 5.303 236,059 +0.03(+0.65%)
Apr 24, 2017 5.310 5.337 5.242 5.269 267,395 +0.03(+0.65%)
Apr 21, 2017 5.297 5.337 5.222 5.235 159,321 -0.03(-0.52%)
Apr 20, 2017 5.324 5.324 5.222 5.263 182,746 -0.03(-0.51%)
Apr 19, 2017 5.371 5.392 5.283 5.290 159,075 -0.05(-0.89%)
Apr 18, 2017 5.263 5.358 5.251 5.337 70,395 +0.08(+1.55%)
Apr 17, 2017 5.303 5.331 5.222 5.256 91,815 -0.01(-0.26%)
Apr 13, 2017 5.324 5.337 5.263 5.269 170,969 -0.06(-1.15%)
Apr 12, 2017 5.399 5.430 5.297 5.331 193,962 -0.06(-1.13%)
Apr 11, 2017 5.385 5.392 5.337 5.392 147,162 +0.03(+0.51%)
Apr 10, 2017 5.412 5.412 5.363 5.365 140,080 +0.00(+0.00%)
Apr 07, 2017 5.419 5.419 5.337 5.365 140,023 +0.00(+0.00%)
Apr 06, 2017 5.303 5.399 5.303 5.365 233,474 +0.07(+1.41%)
Apr 05, 2017 5.378 5.412 5.283 5.290 84,512 -0.02(-0.37%)
Apr 04, 2017 5.317 5.331 5.275 5.310 203,171 +0.02(+0.38%)
Apr 03, 2017 5.358 5.358 5.208 5.290 314,933 -0.02(-0.38%)
Mar 31, 2017 5.215 5.324 5.215 5.310 127,299 +0.09(+1.69%)
Mar 30, 2017 5.263 5.269 5.201 5.222 209,157 +0.01(+0.26%)
Mar 29, 2017 5.113 5.242 5.113 5.208 99,084 +0.10(+1.86%)
Mar 28, 2017 5.086 5.147 5.052 5.113 207,383 +0.06(+1.21%)
Mar 27, 2017 5.059 5.113 5.011 5.052 140,783 -0.03(-0.67%)
Mar 24, 2017 5.154 5.154 5.072 5.086 154,994 +0.00(+0.00%)
Mar 23, 2017 4.997 5.099 4.997 5.086 136,667 +0.10(+2.05%)
Mar 22, 2017 5.018 5.018 4.943 4.984 112,199 -0.03(-0.68%)
Mar 21, 2017 5.147 5.147 4.981 5.018 181,038 -0.07(-1.47%)
Mar 20, 2017 5.154 5.161 5.072 5.093 95,132 -0.03(-0.66%)
Mar 17, 2017 5.174 5.188 5.120 5.127 99,444 -0.05(-0.92%)
Mar 16, 2017 5.195 5.195 5.147 5.174 78,373 -0.01(-0.13%)
Mar 15, 2017 5.154 5.188 5.065 5.181 96,516 +0.10(+2.01%)
Mar 14, 2017 5.154 5.154 5.038 5.079 209,283 -0.11(-2.10%)
Mar 13, 2017 5.174 5.208 5.139 5.188 99,147 +0.04(+0.79%)
Mar 10, 2017 5.195 5.201 5.086 5.147 167,143 +0.01(+0.26%)
Mar 09, 2017 5.235 5.249 5.059 5.133 211,195 -0.10(-1.95%)
Mar 08, 2017 5.419 5.439 5.235 5.235 211,079 -0.16(-2.90%)
Mar 07, 2017 5.480 5.480 5.371 5.392 144,749 -0.06(-1.12%)
Mar 06, 2017 5.487 5.487 5.412 5.453 114,383 +0.01(+0.12%)
Mar 03, 2017 5.473 5.480 5.439 5.446 150,920 -0.02(-0.37%)
Mar 02, 2017 5.453 5.528 5.446 5.467 110,724 +0.01(+0.25%)
Mar 01, 2017 5.446 5.501 5.446 5.453 113,518 +0.05(+1.01%)
Feb 28, 2017 5.412 5.433 5.378 5.399 179,812 +0.03(+0.51%)
Feb 27, 2017 5.453 5.453 5.371 5.371 169,868 -0.03(-0.50%)
Feb 24, 2017 5.412 5.433 5.344 5.399 174,857 -0.03(-0.49%)
Feb 23, 2017 5.535 5.555 5.399 5.425 231,055 -0.06(-1.12%)
Feb 22, 2017 5.562 5.596 5.460 5.487 244,376 -0.06(-1.10%)
Feb 21, 2017 5.555 5.609 5.507 5.548 242,752 +0.07(+1.24%)
Feb 17, 2017 5.480 5.480 5.480 0 -0.03(-0.49%)
Feb 16, 2017 5.657 5.664 5.480 5.507 209,999 -0.10(-1.70%)
Feb 15, 2017 5.596 5.609 5.528 5.603 224,428 +0.03(+0.61%)
Feb 14, 2017 5.569 5.575 5.487 5.569 141,042 +0.04(+0.74%)
Feb 13, 2017 5.548 5.548 5.475 5.528 146,534 +0.01(+0.25%)
Feb 10, 2017 5.582 5.596 5.507 5.514 228,443 +0.00(+0.00%)
Feb 09, 2017 5.507 5.555 5.460 5.514 220,107 +0.07(+1.37%)
Feb 08, 2017 5.433 5.479 5.360 5.439 306,987 -0.04(-0.72%)
Feb 07, 2017 5.545 5.552 5.426 5.479 228,526 -0.05(-0.96%)
Feb 06, 2017 5.539 5.556 5.499 5.532 132,598 +0.02(+0.36%)
Feb 03, 2017 5.486 5.519 5.459 5.512 213,270 +0.09(+1.71%)
Feb 02, 2017 5.426 5.479 5.360 5.419 259,908 -0.01(-0.24%)
Feb 01, 2017 5.406 5.446 5.360 5.433 171,945 +0.13(+2.50%)
Jan 31, 2017 5.320 5.320 5.228 5.300 161,933 +0.01(+0.13%)
Jan 30, 2017 5.400 5.419 5.261 5.294 219,311 -0.15(-2.68%)
Jan 27, 2017 5.459 5.459 5.353 5.439 270,073 -0.02(-0.36%)
Jan 26, 2017 5.433 5.459 5.380 5.459 289,348 +0.08(+1.48%)
Jan 25, 2017 5.294 5.393 5.280 5.380 415,926 +0.11(+2.14%)
Jan 24, 2017 5.168 5.247 5.155 5.267 233,942 +0.14(+2.71%)
Jan 23, 2017 5.188 5.194 5.102 5.128 220,257 -0.05(-0.90%)
Jan 20, 2017 5.234 5.247 5.155 5.175 166,679 +0.00(+0.00%)
Jan 19, 2017 5.221 5.228 5.155 5.175 116,023 -0.03(-0.64%)
Jan 18, 2017 5.221 5.234 5.188 5.208 146,958 -0.03(-0.51%)
Jan 17, 2017 5.241 5.274 5.201 5.234 159,822 +0.00(+0.00%)
Jan 13, 2017 5.234 5.234 5.234 0 +0.02(+0.38%)
Jan 12, 2017 5.261 5.267 5.155 5.214 183,820 -0.01(-0.25%)
Jan 11, 2017 5.194 5.234 5.175 5.228 125,160 +0.08(+1.54%)
Jan 10, 2017 5.261 5.261 5.122 5.148 178,597 +0.01(+0.13%)
Jan 09, 2017 5.214 5.214 5.142 5.142 93,335 -0.07(-1.40%)
Jan 06, 2017 5.194 5.257 5.194 5.214 154,139 +0.04(+0.77%)
Jan 05, 2017 5.135 5.214 5.135 5.175 96,795 +0.01(+0.13%)
Jan 04, 2017 5.108 5.175 5.100 5.168 166,685 +0.11(+2.09%)
Jan 03, 2017 5.082 5.128 5.009 5.062 172,090 +0.05(+0.92%)
Dec 30, 2016 5.016 5.016 5.016 0 -0.01(-0.13%)
Dec 29, 2016 5.056 5.062 4.996 5.022 120,575 -0.03(-0.52%)
Dec 28, 2016 5.115 5.115 5.042 5.049 202,542 -0.02(-0.39%)
Dec 27, 2016 5.089 5.089 5.003 5.069 195,727 +0.03(+0.66%)
Dec 23, 2016 5.036 5.036 5.036 0 +0.06(+1.21%)
Dec 22, 2016 4.870 4.989 4.791 4.976 212,232 +0.13(+2.72%)
Dec 21, 2016 4.797 4.857 4.738 4.844 222,242 +0.05(+0.97%)
Dec 20, 2016 4.831 4.850 4.784 4.797 172,748 -0.02(-0.41%)
Dec 19, 2016 4.817 4.840 4.791 4.817 88,323 -0.01(-0.14%)
Dec 16, 2016 4.857 4.857 4.778 4.824 167,192 -0.01(-0.14%)
Dec 15, 2016 4.811 4.850 4.758 4.831 142,412 -0.01(-0.14%)
Dec 14, 2016 4.890 4.917 4.758 4.837 324,289 -0.09(-1.75%)
Dec 13, 2016 4.883 4.950 4.850 4.923 217,676 +0.05(+1.09%)
Dec 12, 2016 4.970 4.970 4.837 4.870 157,346 +0.03(+0.68%)
Dec 09, 2016 4.824 4.883 4.738 4.837 140,328 +0.06(+1.18%)
Dec 08, 2016 4.837 4.839 4.758 4.781 155,891 -0.06(-1.30%)
Dec 07, 2016 4.804 4.857 4.804 4.844 123,380 +0.00(+0.00%)
Dec 06, 2016 4.883 4.903 4.837 4.844 120,808 -0.04(-0.81%)
Dec 05, 2016 4.943 4.963 4.883 4.883 134,025 -0.06(-1.20%)
Dec 02, 2016 4.864 4.996 4.864 4.943 185,675 +0.03(+0.67%)
Dec 01, 2016 5.036 5.062 4.877 4.910 144,082 -0.03(-0.67%)
Nov 30, 2016 4.963 5.029 4.890 4.943 184,429 +0.20(+4.18%)
Nov 29, 2016 4.725 4.791 4.672 4.745 126,278 -0.09(-1.78%)
Nov 28, 2016 4.963 4.963 4.804 4.831 69,508 -0.09(-1.88%)
Nov 25, 2016 4.950 5.016 4.897 4.923 31,321 -0.01(-0.13%)
Nov 23, 2016 4.930 4.930 4.930 0 -0.05(-1.06%)
Nov 22, 2016 5.049 5.049 4.917 4.983 144,185 -0.05(-0.92%)
Nov 21, 2016 4.963 5.056 4.923 5.029 156,645 +0.15(+3.12%)
Nov 18, 2016 4.870 4.877 4.797 4.877 104,819 +0.05(+1.10%)
Nov 17, 2016 4.844 4.923 4.824 4.824 89,585 -0.03(-0.54%)
Nov 16, 2016 4.804 4.883 4.784 4.850 129,913 +0.05(+1.10%)
Nov 15, 2016 4.870 4.870 4.784 4.797 98,950 +0.02(+0.42%)
Nov 14, 2016 4.857 4.857 4.685 4.778 109,583 -0.04(-0.82%)
Nov 11, 2016 4.864 4.883 4.771 4.817 85,058 -0.07(-1.49%)
Nov 10, 2016 4.791 4.950 4.791 4.890 134,232 +0.11(+2.35%)
Nov 09, 2016 4.698 4.877 4.632 4.778 196,115 -0.05(-0.96%)
Nov 08, 2016 4.753 4.914 4.668 4.824 171,228 +0.06(+1.21%)
Nov 07, 2016 4.747 4.785 4.695 4.766 134,221 +0.07(+1.50%)
Nov 04, 2016 4.695 4.773 4.657 4.695 160,301 -0.12(-2.40%)
Nov 03, 2016 4.824 4.837 4.728 4.811 129,767 -0.03(-0.66%)
Nov 02, 2016 4.817 4.978 4.817 4.843 210,415 -0.04(-0.79%)
Nov 01, 2016 4.792 4.888 4.733 4.882 189,571 +0.09(+1.88%)
Oct 31, 2016 4.766 4.798 4.670 4.792 156,641 +0.01(+0.27%)
Oct 28, 2016 4.766 4.805 4.708 4.779 271,477 +0.02(+0.40%)
Oct 27, 2016 4.779 4.811 4.728 4.760 243,619 -0.01(-0.27%)
Oct 26, 2016 4.734 4.779 4.667 4.773 117,965 +0.01(+0.27%)
Oct 25, 2016 4.875 4.875 4.721 4.760 99,881 -0.10(-1.98%)
Oct 24, 2016 4.850 4.875 4.825 4.856 113,774 +0.01(+0.13%)
Oct 21, 2016 4.805 4.850 4.772 4.850 114,923 +0.06(+1.34%)
Oct 20, 2016 4.740 4.817 4.728 4.785 84,227 +0.01(+0.27%)
Oct 19, 2016 4.773 4.824 4.723 4.773 90,562 +0.06(+1.36%)
Oct 18, 2016 4.715 4.740 4.644 4.708 158,791 +0.02(+0.41%)
Oct 17, 2016 4.753 4.753 4.689 4.689 56,424 -0.05(-1.08%)
Oct 14, 2016 4.798 4.817 4.702 4.740 86,705 -0.08(-1.60%)
Oct 13, 2016 4.792 4.817 4.721 4.817 67,854 +0.00(+0.00%)
Oct 12, 2016 4.805 4.830 4.798 4.817 40,284 +0.00(+0.00%)
Oct 11, 2016 4.965 4.965 4.792 4.817 63,264 -0.06(-1.31%)
Oct 10, 2016 4.888 4.888 4.843 4.882 37,172 +0.08(+1.74%)
Oct 07, 2016 4.856 4.875 4.760 4.798 129,205 -0.03(-0.66%)
Oct 06, 2016 4.901 4.901 4.811 4.830 75,907 -0.04(-0.79%)
Oct 05, 2016 4.862 4.888 4.837 4.869 80,380 +0.05(+1.07%)
Oct 04, 2016 4.907 4.907 4.792 4.817 82,007 -0.08(-1.70%)
Oct 03, 2016 4.978 4.978 4.888 4.901 32,954 -0.06(-1.29%)
Sep 30, 2016 4.940 4.991 4.901 4.965 62,371 +0.06(+1.18%)
Sep 29, 2016 4.914 4.978 4.856 4.907 131,266 +0.02(+0.39%)
Sep 28, 2016 4.869 4.895 4.740 4.888 141,702 +0.08(+1.74%)
Sep 27, 2016 4.766 4.843 4.734 4.805 118,704 -0.03(-0.53%)
Sep 26, 2016 4.875 4.875 4.830 4.830 52,784 +0.00(+0.00%)
Sep 23, 2016 4.875 4.946 4.817 4.830 67,239 -0.08(-1.57%)
Sep 22, 2016 4.850 4.914 4.824 4.907 107,579 +0.15(+3.24%)
Sep 21, 2016 4.740 4.753 4.689 4.753 56,422 +0.10(+2.07%)
Sep 20, 2016 4.689 4.708 4.657 4.657 48,949 -0.03(-0.55%)
Sep 19, 2016 4.740 4.740 4.663 4.683 87,362 +0.04(+0.83%)
Sep 16, 2016 4.676 4.747 4.587 4.644 140,269 -0.07(-1.46%)
Sep 15, 2016 4.657 4.747 4.580 4.713 239,783 +0.07(+1.48%)
Sep 14, 2016 4.631 4.702 4.606 4.644 113,329 -0.01(-0.14%)
Sep 13, 2016 4.798 4.837 4.650 4.650 202,899 -0.22(-4.61%)
Sep 12, 2016 4.907 4.907 4.798 4.875 170,234 -0.03(-0.65%)
Sep 09, 2016 5.042 5.100 4.875 4.907 170,598 -0.19(-3.66%)
Sep 08, 2016 5.023 5.177 5.023 5.094 204,190 +0.13(+2.59%)
Sep 07, 2016 4.972 5.036 4.940 4.965 301,065 +0.04(+0.91%)
Sep 06, 2016 4.869 4.984 4.869 4.920 182,551 +0.01(+0.13%)
Sep 02, 2016 4.830 4.914 4.914 4.914 109,289 +0.11(+2.27%)
Sep 01, 2016 4.811 4.843 4.792 4.805 60,867 -0.04(-0.80%)
Aug 31, 2016 4.869 4.901 4.817 4.843 109,421 -0.07(-1.44%)
Aug 30, 2016 4.965 4.997 4.837 4.914 117,790 -0.03(-0.65%)
Aug 29, 2016 4.920 4.984 4.898 4.946 68,618 -0.02(-0.39%)
Aug 26, 2016 4.978 5.081 4.907 4.965 150,288 -0.01(-0.13%)
Aug 25, 2016 4.952 5.036 4.952 4.972 63,671 -0.02(-0.39%)
Aug 24, 2016 5.107 5.107 4.946 4.991 91,061 -0.10(-2.02%)
Aug 23, 2016 5.119 5.126 5.074 5.094 120,485 -0.01(-0.13%)
Aug 22, 2016 5.107 5.126 5.049 5.100 86,897 -0.04(-0.87%)
Aug 19, 2016 5.241 5.241 5.132 5.145 112,114 -0.05(-0.99%)
Aug 18, 2016 5.171 5.216 5.113 5.196 186,361 +0.06(+1.13%)
Aug 17, 2016 5.171 5.209 5.074 5.139 98,517 +0.01(+0.25%)
Aug 16, 2016 5.164 5.171 5.074 5.126 159,873 -0.02(-0.37%)
Aug 15, 2016 5.139 5.216 5.107 5.145 123,003 +0.08(+1.52%)
Aug 12, 2016 5.119 5.152 5.062 5.068 198,174 -0.02(-0.38%)
Aug 11, 2016 5.158 5.203 5.068 5.087 120,130 -0.06(-1.12%)
Aug 10, 2016 5.190 5.229 5.049 5.145 184,894 -0.03(-0.62%)
Aug 09, 2016 5.196 5.196 5.081 5.177 132,879 +0.01(+0.12%)
Aug 08, 2016 5.052 5.208 5.046 5.171 294,041 +0.16(+3.12%)
Aug 05, 2016 4.983 5.064 4.958 5.014 158,857 +0.04(+0.88%)
Aug 04, 2016 4.939 4.971 4.896 4.971 155,996 +0.06(+1.27%)
Aug 03, 2016 4.739 4.908 4.721 4.908 166,585 +0.22(+4.67%)
Aug 02, 2016 4.721 4.802 4.596 4.689 152,362 -0.04(-0.92%)
Aug 01, 2016 4.808 4.827 4.727 4.733 117,166 -0.11(-2.32%)
Jul 29, 2016 4.664 4.846 4.664 4.846 165,232 +0.13(+2.79%)
Jul 28, 2016 4.771 4.796 4.714 4.714 118,698 -0.10(-2.08%)
Jul 27, 2016 4.821 4.902 4.814 4.814 102,860 -0.03(-0.65%)
Jul 26, 2016 4.833 4.939 4.827 4.846 92,093 -0.02(-0.39%)
Jul 25, 2016 4.927 4.927 4.827 4.864 126,297 -0.08(-1.64%)
Jul 22, 2016 4.914 4.971 4.900 4.946 102,474 +0.03(+0.64%)
Jul 21, 2016 4.877 5.002 4.846 4.914 229,279 +0.03(+0.64%)
Jul 20, 2016 4.852 4.926 4.802 4.883 115,465 +0.05(+1.03%)
Jul 19, 2016 4.864 4.883 4.758 4.833 100,266 -0.01(-0.26%)
Jul 18, 2016 4.764 4.852 4.752 4.846 95,930 +0.05(+1.04%)
Jul 15, 2016 4.864 4.864 4.752 4.796 104,856 -0.04(-0.90%)
Jul 14, 2016 4.877 4.908 4.789 4.839 90,991 +0.04(+0.91%)
Jul 13, 2016 4.977 4.977 4.771 4.796 121,449 -0.11(-2.29%)
Jul 12, 2016 4.877 5.021 4.877 4.908 101,620 +0.13(+2.75%)
Jul 11, 2016 4.796 4.883 4.758 4.777 70,824 -0.02(-0.39%)
Jul 08, 2016 4.733 4.664 4.664 4.796 78,845 +0.13(+2.81%)
Jul 07, 2016 4.864 4.864 4.664 4.664 104,526 -0.14(-2.86%)
Jul 06, 2016 4.714 4.821 4.702 4.802 82,865 -0.02(-0.52%)
Jul 05, 2016 4.764 4.871 4.689 4.827 85,870 -0.06(-1.28%)
Jul 01, 2016 4.896 4.889 4.889 4.889 69,892 -0.04(-0.76%)
Jun 30, 2016 4.914 4.977 4.802 4.927 132,079 +0.00(+0.00%)
Jun 29, 2016 4.883 5.002 4.883 4.927 152,290 +0.11(+2.20%)
Jun 28, 2016 4.708 4.921 4.571 4.821 172,084 +0.28(+6.05%)
Jun 27, 2016 4.689 4.689 4.477 4.546 184,609 -0.21(-4.34%)
Jun 24, 2016 4.958 4.958 4.696 4.752 142,679 -0.26(-5.12%)
Jun 23, 2016 4.927 5.027 4.902 5.008 128,853 +0.11(+2.30%)
Jun 22, 2016 4.933 4.983 4.858 4.896 67,762 -0.01(-0.13%)
Jun 21, 2016 4.771 4.921 4.746 4.902 108,779 +0.13(+2.75%)
Jun 20, 2016 4.808 4.808 4.739 4.771 64,643 +0.08(+1.60%)
Jun 17, 2016 4.639 4.739 4.639 4.696 87,098 +0.08(+1.76%)
Jun 16, 2016 4.558 4.655 4.502 4.614 144,765 -0.02(-0.40%)
Jun 15, 2016 4.546 4.664 4.502 4.633 145,499 +0.05(+1.09%)
Jun 14, 2016 4.608 4.677 4.546 4.583 113,680 -0.10(-2.14%)
Jun 13, 2016 4.733 4.827 4.671 4.683 131,588 -0.15(-3.10%)
Jun 10, 2016 5.008 5.056 4.833 4.833 168,141 -0.26(-5.15%)
Jun 09, 2016 5.115 5.158 5.052 5.096 176,036 -0.10(-1.93%)
Jun 08, 2016 5.227 5.315 5.190 5.196 214,912 +0.01(+0.12%)
Jun 07, 2016 5.208 5.214 5.102 5.190 140,915 +0.07(+1.34%)
Jun 06, 2016 5.046 5.188 4.971 5.121 191,881 +0.18(+3.67%)
Jun 03, 2016 4.871 4.996 4.871 4.939 151,244 +0.04(+0.77%)
Jun 02, 2016 4.664 4.902 4.664 4.902 123,725 +0.19(+3.98%)
Jun 01, 2016 4.571 4.821 4.558 4.714 149,926 +0.06(+1.21%)
May 31, 2016 4.696 4.783 4.621 4.658 148,290 -0.03(-0.67%)
May 27, 2016 4.746 4.689 4.689 4.689 198,162 -0.14(-2.85%)
May 26, 2016 4.877 4.908 4.746 4.827 271,467 -0.01(-0.13%)
May 25, 2016 4.796 4.896 4.764 4.833 206,426 +0.04(+0.78%)
May 24, 2016 4.839 4.893 4.739 4.796 195,379 +0.01(+0.13%)
May 23, 2016 4.752 4.886 4.688 4.789 184,879 +0.03(+0.66%)
May 20, 2016 4.633 4.758 4.583 4.758 150,508 +0.24(+5.40%)
May 19, 2016 4.496 4.621 4.414 4.514 187,510 +0.03(+0.70%)
May 18, 2016 4.508 4.589 4.395 4.483 146,625 -0.03(-0.69%)
May 17, 2016 4.502 4.621 4.471 4.514 188,825 +0.00(+0.00%)
May 16, 2016 4.414 4.605 4.402 4.514 312,825 +0.18(+4.18%)
May 13, 2016 4.496 4.496 4.308 4.333 239,590 -0.07(-1.56%)
May 12, 2016 4.439 4.513 4.352 4.402 168,100 -0.01(-0.14%)
May 11, 2016 4.596 4.652 4.395 4.408 188,038 -0.20(-4.34%)
May 10, 2016 4.802 4.939 4.521 4.608 196,964 -0.18(-3.79%)
May 09, 2016 4.935 4.935 4.723 4.789 165,822 -0.15(-3.08%)
May 06, 2016 4.789 5.221 4.729 4.941 436,755 +0.13(+2.78%)
May 05, 2016 4.704 4.868 4.680 4.808 228,699 +0.27(+6.03%)
May 04, 2016 4.437 4.583 4.425 4.534 228,803 +0.10(+2.33%)
May 03, 2016 4.492 4.540 4.425 4.431 301,466 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.