Indicators

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4068	0.4243	0.3835	0.3864	327,378	-0.02(-5.43%)
Apr 28, 2022	0.4177	0.4271	0.3881	0.4085	313,544	-0.01(-2.20%)
Apr 27, 2022	0.4178	0.4275	0.4085	0.4177	200,092	-0.00(-1.08%)
Apr 26, 2022	0.4364	0.4364	0.4179	0.4223	283,823	-0.00(-1.13%)
Apr 25, 2022	0.4271	0.4617	0.3955	0.4271	399,701	-0.02(-3.42%)
Apr 22, 2022	0.4636	0.4636	0.4271	0.4422	494,575	-0.01(-2.78%)
Apr 21, 2022	0.4735	0.4875	0.4549	0.4549	239,755	-0.02(-3.98%)
Apr 20, 2022	0.4683	0.5091	0.4683	0.4737	281,499	-0.01(-1.88%)
Apr 19, 2022	0.4461	0.4861	0.4461	0.4828	382,805	+0.02(+4.97%)
Apr 18, 2022	0.4643	0.4809	0.4461	0.4600	196,359	-0.00(-0.90%)
Apr 14, 2022	0.5014	0.5091	0.4480	0.4642	557,828	-0.03(-6.47%)
Apr 13, 2022	0.5202	0.5338	0.4792	0.4963	423,575	-0.01(-2.57%)
Apr 12, 2022	0.5200	0.5432	0.4938	0.5094	440,747	-0.01(-1.15%)
Apr 11, 2022	0.5624	0.5721	0.5123	0.5153	464,399	-0.05(-8.26%)
Apr 08, 2022	0.5823	0.5823	0.5520	0.5617	288,570	+0.00(+0.20%)
Apr 07, 2022	0.6035	0.6128	0.5478	0.5606	1,208,373	-0.02(-4.22%)
Apr 06, 2022	0.5664	0.6035	0.5582	0.5853	600,398	+0.01(+1.50%)
Apr 05, 2022	0.5801	0.5942	0.5617	0.5767	473,708	+0.00(+0.39%)
Apr 04, 2022	0.5292	0.6023	0.5292	0.5745	777,121	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.