Indicators

Evans Bancorp (NY: EVBN )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	18.27	18.15	18.15	18.15	2,700	-0.14(-0.77%)
Mar 26, 2013	18.05	18.30	18.00	18.29	5,258	+0.43(+2.41%)
Mar 25, 2013	17.85	17.90	17.80	17.86	1,300	+0.36(+2.06%)
Mar 22, 2013	17.55	17.55	17.50	17.50	378	-0.01(-0.06%)
Mar 21, 2013	21.03	17.91	17.51	17.51	2,825	-0.30(-1.68%)
Mar 20, 2013	17.73	17.83	17.71	17.81	777	+0.17(+0.96%)
Mar 19, 2013	17.64	17.69	17.64	17.64	739	+0.06(+0.34%)
Mar 18, 2013	17.88	17.88	17.50	17.58	1,738	-0.32(-1.79%)
Mar 15, 2013	22.52	22.52	17.50	17.90	5,103	+0.16(+0.90%)
Mar 14, 2013	17.63	17.74	17.51	17.74	600	+0.16(+0.91%)
Mar 13, 2013	17.78	17.78	17.50	17.58	1,813	-0.25(-1.40%)
Mar 12, 2013	17.68	17.83	17.68	17.83	620	+0.20(+1.13%)
Mar 11, 2013	17.73	17.73	17.63	17.63	1,095	-0.07(-0.40%)
Mar 08, 2013	17.71	17.71	17.70	17.70	700	+0.03(+0.17%)
Mar 07, 2013	17.67	17.67	17.67	17.67	100	+0.02(+0.11%)
Mar 06, 2013	17.65	17.65	17.65	17.65	100	+0.03(+0.17%)
Mar 05, 2013	17.65	17.65	17.57	17.62	800	+0.05(+0.28%)
Mar 04, 2013	17.50	17.65	17.25	17.57	1,877	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.