Indicators

Evans Bancorp (NY: EVBN )

26.07 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.40	24.79	24.40	24.40	4,292	+0.00(+0.00%)
Mar 30, 2016	24.40	24.40	24.40	24.40	5,326	+0.00(+0.00%)
Mar 29, 2016	25.00	25.00	24.40	24.40	618	-0.60(-2.40%)
Mar 23, 2016	25.00	25.00	25.00	25.00	179	+0.00(+0.00%)
Mar 22, 2016	25.00	25.00	25.00	25.00	437	+0.00(+0.00%)
Mar 21, 2016	24.77	25.00	24.75	25.00	790	+0.25(+1.00%)
Mar 18, 2016	25.00	25.00	24.75	24.75	2,995	-0.25(-0.99%)
Mar 17, 2016	25.00	25.00	25.00	25.00	407	+0.00(+0.00%)
Mar 15, 2016	24.92	25.04	24.92	25.00	24	-0.60(-2.34%)
Mar 14, 2016	24.80	25.60	24.80	25.60	2,347	+0.10(+0.39%)
Mar 10, 2016	25.40	25.50	25.50	25.50	500	+0.24(+0.95%)
Mar 09, 2016	25.26	25.50	25.26	25.26	1,006	-0.24(-0.94%)
Mar 08, 2016	24.46	25.50	24.46	25.50	2,902	+0.55(+2.20%)
Mar 07, 2016	24.65	25.00	24.60	24.95	2,203	+0.55(+2.25%)
Mar 04, 2016	24.40	24.40	24.38	24.40	43,985	+0.11(+0.45%)
Mar 03, 2016	24.00	24.69	24.00	24.29	802	-0.16(-0.65%)
Mar 02, 2016	24.45	24.45	24.45	24.45	639	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.