Indicators

Evans Bancorp (NY: EVBN )

26.31 -1.29 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.72	12.75	12.70	12.75	1,100	+0.05(+0.39%)
Aug 30, 2011	12.70	12.70	12.70	12.70	100	-0.05(-0.39%)
Aug 25, 2011	12.75	12.75	12.75	12.75	200	-0.05(-0.39%)
Aug 24, 2011	12.75	12.80	12.75	12.80	200	+0.05(+0.39%)
Aug 23, 2011	12.74	12.75	12.70	12.75	3,800	+0.03(+0.24%)
Aug 22, 2011	12.69	12.72	12.69	12.72	1,000	+0.08(+0.63%)
Aug 19, 2011	12.88	12.88	12.50	12.64	1,900	-0.34(-2.62%)
Aug 18, 2011	13.17	13.25	12.59	12.98	1,700	-0.21(-1.59%)
Aug 17, 2011	13.24	13.24	13.19	13.19	300	-0.10(-0.75%)
Aug 11, 2011	13.45	13.29	13.29	13.29	800	-0.24(-1.77%)
Aug 10, 2011	13.53	13.53	13.53	13.53	375	+0.00(+0.00%)
Aug 09, 2011	13.53	13.61	13.53	13.53	1,208	-0.08(-0.59%)
Aug 08, 2011	13.77	13.77	13.61	13.61	650	-0.24(-1.73%)
Aug 05, 2011	13.85	13.85	13.85	13.85	200	+0.00(+0.00%)
Aug 04, 2011	13.81	13.88	13.81	13.85	6,481	-0.02(-0.14%)
Aug 03, 2011	13.83	13.87	13.80	13.87	2,000	+0.12(+0.87%)
Aug 02, 2011	13.75	13.76	13.75	13.75	2,578	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.