Indicators

Evans Bancorp (NY: EVBN )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.25	24.25	24.25	24.25	265	+0.40(+1.68%)
May 25, 2016	24.10	23.85	23.85	23.85	800	-0.20(-0.83%)
May 23, 2016	23.58	24.05	24.05	24.05	1,800	+0.55(+2.34%)
May 20, 2016	23.70	24.20	23.50	23.50	4,211	-0.02(-0.09%)
May 19, 2016	23.70	23.70	23.50	23.52	2,079	-0.16(-0.68%)
May 18, 2016	23.55	23.71	23.55	23.68	1,706	-0.32(-1.33%)
May 17, 2016	23.36	24.00	22.87	24.00	179,607	+0.50(+2.13%)
May 16, 2016	23.27	23.50	23.02	23.50	2,780	-0.08(-0.34%)
May 13, 2016	23.32	23.58	23.32	23.58	1,108	+0.14(+0.60%)
May 12, 2016	23.50	23.54	23.44	23.44	1,627	-0.16(-0.68%)
May 11, 2016	23.93	23.93	23.60	23.60	2,683	-0.40(-1.67%)
May 10, 2016	23.52	24.05	23.52	24.00	11,087	+0.48(+2.04%)
May 09, 2016	23.57	23.81	23.54	23.52	2,009	-0.06(-0.27%)
May 06, 2016	23.62	23.78	23.58	23.58	1,587	-0.42(-1.74%)
May 05, 2016	23.50	24.00	23.50	24.00	2,485	+0.00(+0.00%)
May 04, 2016	24.00	24.00	24.00	24.00	767	-0.48(-1.96%)
May 03, 2016	24.65	24.74	24.48	24.48	4,485	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.