Indicators

Evans Bancorp (NY: EVBN )

26.09 +0.45 (+1.76%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	14.15	14.15	14.15	14.15	0	+0.05(+0.35%)
Mar 29, 2011	14.10	14.10	14.10	14.10	384	+0.02(+0.14%)
Mar 28, 2011	14.05	14.10	14.05	14.08	1,430	-0.01(-0.07%)
Mar 24, 2011	14.09	14.09	14.09	14.09	0	-0.01(-0.07%)
Mar 23, 2011	14.20	14.20	14.10	14.10	585	+0.03(+0.21%)
Mar 22, 2011	14.10	14.10	14.07	14.07	550	-0.05(-0.35%)
Mar 21, 2011	14.06	14.12	14.00	14.12	2,792	-0.08(-0.56%)
Mar 18, 2011	14.22	14.22	14.12	14.20	2,169	-0.04(-0.28%)
Mar 17, 2011	14.25	14.30	14.24	14.24	26,957	-0.01(-0.07%)
Mar 16, 2011	14.01	14.25	14.00	14.25	15,200	+0.25(+1.79%)
Mar 15, 2011	14.08	14.13	14.00	14.00	17,293	-0.13(-0.92%)
Mar 14, 2011	14.00	14.16	14.00	14.13	1,100	-0.05(-0.35%)
Mar 10, 2011	14.18	14.18	14.18	14.18	0	+0.02(+0.14%)
Mar 08, 2011	14.16	14.16	14.16	14.16	0	-0.04(-0.28%)
Mar 04, 2011	14.20	14.20	14.20	14.20	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.