Indicators

Evans Bancorp (NY: EVBN )

28.27 +0.65 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.88	32.88	32.39	32.51	10,100	-0.53(-1.60%)
Dec 28, 2018	31.74	33.20	31.74	33.04	6,300	+1.64(+5.22%)
Dec 27, 2018	32.63	32.63	31.40	31.40	15,100	-2.00(-5.99%)
Dec 26, 2018	31.94	34.31	31.94	33.40	11,995	+0.90(+2.77%)
Dec 24, 2018	32.00	32.54	31.22	32.50	3,500	-0.01(-0.03%)
Dec 21, 2018	32.19	33.55	32.16	32.51	23,500	-0.34(-1.04%)
Dec 20, 2018	33.45	33.83	31.60	32.85	9,555	-0.65(-1.94%)
Dec 19, 2018	32.33	33.97	32.33	33.50	9,674	+0.80(+2.45%)
Dec 18, 2018	33.25	33.76	30.61	32.70	8,441	-0.64(-1.92%)
Dec 17, 2018	34.50	34.50	33.21	33.34	13,673	-1.60(-4.58%)
Dec 14, 2018	35.61	35.63	34.61	34.94	4,200	-0.27(-0.77%)
Dec 13, 2018	35.77	36.59	35.21	35.21	9,650	-1.56(-4.24%)
Dec 12, 2018	36.91	37.09	35.90	36.77	115,501	-0.03(-0.08%)
Dec 11, 2018	37.10	37.55	36.45	36.80	5,485	-0.27(-0.73%)
Dec 10, 2018	37.53	37.53	36.22	37.07	11,617	+0.04(+0.11%)
Dec 07, 2018	37.76	37.92	37.03	37.03	33,700	-0.27(-0.72%)
Dec 06, 2018	37.48	37.70	37.00	37.30	4,707	-0.55(-1.45%)
Dec 04, 2018	39.76	40.25	37.85	37.85	15,900	-2.50(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.