Skip to main content

Evans Bancorp (NY: EVBN )

29.86 +0.56 (+1.91%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 35.10 35.86 33.52 33.89 28,182 -1.10(-3.14%)
Mar 30, 2021 33.94 35.80 33.70 34.99 32,179 +1.16(+3.43%)
Mar 29, 2021 33.45 34.00 33.38 33.83 19,682 +0.45(+1.35%)
Mar 26, 2021 33.00 33.40 33.00 33.38 7,400 +0.41(+1.24%)
Mar 25, 2021 32.56 32.97 32.17 32.97 17,691 +0.23(+0.70%)
Mar 24, 2021 32.19 33.23 32.19 32.74 56,008 +0.61(+1.90%)
Mar 23, 2021 32.29 32.46 31.65 32.13 18,041 -0.22(-0.68%)
Mar 22, 2021 33.80 33.80 31.82 32.35 26,867 -1.10(-3.29%)
Mar 19, 2021 33.10 33.46 31.84 33.45 105,400 +0.33(+1.00%)
Mar 18, 2021 32.87 33.88 32.76 33.12 17,328 +0.36(+1.10%)
Mar 17, 2021 34.35 34.75 31.92 32.76 53,590 -1.78(-5.15%)
Mar 16, 2021 35.07 35.07 33.28 34.54 36,670 -0.17(-0.49%)
Mar 15, 2021 35.32 35.32 34.47 34.71 30,223 -1.33(-3.69%)
Mar 12, 2021 35.23 36.20 34.82 36.04 27,900 +0.81(+2.30%)
Mar 11, 2021 35.26 35.75 34.83 35.23 16,446 -0.26(-0.73%)
Mar 10, 2021 34.30 35.51 34.10 35.49 62,316 +1.01(+2.93%)
Mar 09, 2021 34.46 34.66 34.17 34.48 10,692 +0.24(+0.70%)
Mar 08, 2021 33.82 34.55 33.82 34.24 18,815 +0.21(+0.62%)
Mar 05, 2021 34.00 34.66 33.75 34.03 15,100 +0.28(+0.83%)
Mar 04, 2021 33.72 34.71 33.50 33.75 18,341 +0.03(+0.09%)
Mar 03, 2021 33.07 34.70 32.81 33.72 23,952 +0.79(+2.40%)
Mar 02, 2021 32.99 33.91 32.93 32.93 20,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.