Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.53	63.48	62.15	62.36	716,583	+0.17(+0.27%)
Apr 27, 2017	64.18	64.60	62.07	62.19	923,406	-1.73(-2.71%)
Apr 26, 2017	66.63	66.80	63.42	63.93	1,384,192	-2.71(-4.06%)
Apr 25, 2017	66.72	67.06	65.96	66.63	972,567	+0.38(+0.57%)
Apr 24, 2017	66.55	66.85	66.08	66.25	368,031	+1.23(+1.89%)
Apr 21, 2017	65.49	65.92	64.94	65.03	432,306	-0.42(-0.65%)
Apr 20, 2017	64.65	65.66	64.14	65.45	420,072	+1.14(+1.78%)
Apr 19, 2017	64.44	65.24	64.14	64.31	568,342	+0.47(+0.73%)
Apr 18, 2017	62.79	64.05	62.62	63.84	486,565	+0.17(+0.27%)
Apr 17, 2017	62.53	63.67	62.11	63.67	280,757	+1.27(+2.03%)
Apr 13, 2017	63.34	64.18	62.34	62.41	632,762	-1.01(-1.60%)
Apr 12, 2017	64.18	64.18	62.83	63.42	596,809	-0.72(-1.12%)
Apr 11, 2017	63.55	64.27	62.87	64.14	600,310	+0.21(+0.33%)
Apr 10, 2017	63.97	64.35	63.21	63.93	630,839	+0.17(+0.27%)
Apr 07, 2017	63.76	64.90	63.63	63.76	681,148	-0.68(-1.05%)
Apr 06, 2017	63.42	64.86	62.58	64.44	420,273	+1.40(+2.21%)
Apr 05, 2017	64.98	65.24	62.96	63.04	488,220	-1.18(-1.84%)
Apr 04, 2017	63.76	64.69	63.60	64.22	690,919	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.