Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.43	112.84	108.35	111.56	509,414	+2.70(+2.48%)
Apr 27, 2023	107.06	108.92	105.32	108.86	715,172	+1.86(+1.74%)
Apr 26, 2023	113.91	113.91	104.58	107.00	1,084,980	-10.00(-8.54%)
Apr 25, 2023	118.31	119.29	116.84	117.00	433,315	-2.51(-2.10%)
Apr 24, 2023	122.05	122.19	118.53	119.51	287,779	-2.42(-1.98%)
Apr 21, 2023	120.85	122.16	118.87	121.92	215,608	+1.45(+1.20%)
Apr 20, 2023	119.64	121.46	119.16	120.48	239,802	-0.23(-0.19%)
Apr 19, 2023	119.22	121.12	118.74	120.71	268,912	+1.19(+1.00%)
Apr 18, 2023	118.98	119.85	118.11	119.52	257,136	+0.30(+0.25%)
Apr 17, 2023	117.75	120.38	117.75	119.22	396,500	+1.07(+0.90%)
Apr 14, 2023	118.91	119.83	116.50	118.15	403,200	+0.26(+0.22%)
Apr 13, 2023	115.67	118.02	115.24	117.89	338,872	+2.34(+2.02%)
Apr 12, 2023	117.48	120.70	115.40	115.55	790,626	+1.58(+1.39%)
Apr 11, 2023	113.24	115.37	113.20	113.96	329,700	+1.29(+1.15%)
Apr 10, 2023	110.97	112.87	110.84	112.67	276,350	+1.72(+1.55%)
Apr 06, 2023	111.07	112.26	110.10	110.95	273,937	+0.15(+0.13%)
Apr 05, 2023	109.27	110.89	108.12	110.80	309,007	-0.01(-0.01%)
Apr 04, 2023	113.00	113.00	109.26	110.81	353,588	-2.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.