Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 102.49 103.18 102.39 102.61 8,521 -0.73(-0.71%)
Apr 27, 2018 102.49 103.39 101.82 103.34 5,043 +0.34(+0.33%)
Apr 26, 2018 102.25 103.15 101.90 103.00 17,631 +1.09(+1.07%)
Apr 25, 2018 101.40 101.99 100.46 101.91 43,147 -0.12(-0.12%)
Apr 24, 2018 103.30 103.58 102.03 102.03 11,003 -1.19(-1.15%)
Apr 23, 2018 103.10 103.25 102.54 103.22 5,869 +0.56(+0.55%)
Apr 20, 2018 103.30 103.55 102.66 102.66 48,953 -0.95(-0.92%)
Apr 19, 2018 104.51 105.11 103.61 103.61 7,812 -1.79(-1.70%)
Apr 18, 2018 105.74 105.74 104.83 105.40 40,777 +0.64(+0.61%)
Apr 17, 2018 104.47 104.96 104.09 104.76 7,109 +0.91(+0.88%)
Apr 16, 2018 103.62 103.86 103.58 103.85 6,276 +0.30(+0.29%)
Apr 13, 2018 104.23 104.23 103.27 103.55 12,008 -0.37(-0.36%)
Apr 12, 2018 103.59 103.92 103.06 103.92 5,606 +0.80(+0.78%)
Apr 11, 2018 103.96 104.04 103.05 103.12 38,729 -0.75(-0.73%)
Apr 10, 2018 103.02 104.10 103.02 103.88 9,182 +1.83(+1.80%)
Apr 09, 2018 101.47 102.55 101.45 102.04 15,419 +2.39(+2.40%)
Apr 06, 2018 101.30 101.30 99.42 99.65 10,434 -1.25(-1.24%)
Apr 05, 2018 100.22 101.24 100.15 100.90 13,317 +1.89(+1.91%)
Apr 04, 2018 96.17 99.01 96.12 99.01 60,308 +1.66(+1.71%)
Apr 03, 2018 97.60 98.01 96.51 97.35 16,307 +1.30(+1.35%)
Apr 02, 2018 97.99 98.70 95.20 96.05 19,032 -2.95(-2.98%)
Mar 29, 2018 99.00 99.00 99.00 0 +1.57(+1.61%)
Mar 28, 2018 96.95 98.74 96.95 97.43 9,636 +2.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.