Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 105.99 109.86 105.99 109.53 14,994 +4.58(+4.37%)
Jan 28, 2016 105.54 105.54 102.66 104.95 5,422 +1.83(+1.77%)
Jan 27, 2016 104.99 107.10 102.65 103.12 7,639 -3.40(-3.19%)
Jan 26, 2016 105.87 107.44 105.87 106.52 7,436 +1.73(+1.65%)
Jan 25, 2016 106.51 108.09 104.79 104.79 8,538 -3.34(-3.09%)
Jan 22, 2016 105.00 108.25 105.00 108.13 19,656 +4.75(+4.59%)
Jan 21, 2016 99.61 104.83 99.61 103.38 7,326 +1.11(+1.09%)
Jan 20, 2016 101.07 103.50 95.71 102.27 13,314 -1.24(-1.19%)
Jan 19, 2016 102.90 106.17 102.02 103.51 8,557 +0.61(+0.59%)
Jan 15, 2016 103.00 102.90 102.90 102.90 4,400 -5.62(-5.18%)
Jan 14, 2016 102.81 108.85 102.39 108.52 26,195 +2.89(+2.74%)
Jan 13, 2016 111.64 111.70 104.78 105.63 5,119 -5.20(-4.70%)
Jan 12, 2016 111.85 111.85 109.60 110.83 4,442 +1.08(+0.99%)
Jan 11, 2016 109.00 109.75 107.00 109.75 6,594 -0.09(-0.08%)
Jan 08, 2016 113.39 113.39 109.68 109.84 7,266 -1.98(-1.77%)
Jan 07, 2016 113.91 114.50 111.13 111.82 29,946 -4.98(-4.26%)
Jan 06, 2016 117.30 118.82 116.67 116.80 8,208 -2.95(-2.46%)
Jan 05, 2016 118.69 120.60 118.69 119.75 5,604 +0.27(+0.23%)
Jan 04, 2016 118.70 119.52 117.18 119.48 15,154 -4.98(-4.00%)
Dec 31, 2015 125.00 124.46 124.46 124.46 7,100 -1.39(-1.10%)
Dec 30, 2015 127.45 127.45 125.85 125.85 11,101 -2.46(-1.92%)
Dec 29, 2015 127.06 128.31 127.06 128.31 4,592 +3.01(+2.40%)
Dec 28, 2015 124.27 125.30 123.72 125.30 4,998 -0.41(-0.33%)
Dec 24, 2015 125.55 125.71 125.71 125.71 7,200 +0.73(+0.59%)
Dec 23, 2015 124.18 125.57 124.18 124.98 5,739 +1.44(+1.17%)
Dec 22, 2015 122.09 123.54 121.75 123.54 19,903 +3.17(+2.63%)
Dec 21, 2015 120.18 121.40 120.08 120.37 8,076 +0.12(+0.10%)
Dec 18, 2015 122.44 122.46 120.23 120.25 7,791 -3.33(-2.69%)
Dec 17, 2015 126.67 126.97 123.58 123.58 5,825 -3.57(-2.81%)
Dec 16, 2015 125.14 127.41 124.03 127.15 4,836 +3.77(+3.06%)
Dec 15, 2015 122.41 124.70 122.41 123.38 19,551 +2.69(+2.23%)
Dec 14, 2015 119.64 121.37 118.60 120.69 20,319 -0.46(-0.38%)
Dec 11, 2015 125.11 125.12 120.90 121.15 16,801 -4.85(-3.85%)
Dec 10, 2015 125.21 126.11 124.71 126.00 4,321 +1.57(+1.26%)
Dec 09, 2015 127.21 128.18 123.76 124.43 6,091 -3.17(-2.48%)
Dec 08, 2015 127.56 127.87 125.47 127.60 16,157 -0.17(-0.13%)
Dec 07, 2015 127.06 128.88 127.06 127.77 8,201 -1.46(-1.13%)
Dec 04, 2015 126.57 129.23 126.57 129.23 2,500 +5.45(+4.40%)
Dec 03, 2015 127.35 127.35 123.78 123.78 1,603 -4.23(-3.30%)
Dec 02, 2015 129.97 129.97 128.01 128.01 2,036 -0.95(-0.74%)
Dec 01, 2015 126.87 129.13 126.87 128.96 5,662 +1.40(+1.10%)
Nov 30, 2015 127.74 127.75 127.56 127.56 862 -1.43(-1.11%)
Nov 27, 2015 127.61 129.07 127.61 128.99 1,624 +0.25(+0.19%)
Nov 25, 2015 128.19 128.74 128.74 128.74 2,500 +0.87(+0.68%)
Nov 24, 2015 128.00 128.37 127.39 127.88 2,481 -0.19(-0.15%)
Nov 23, 2015 128.60 129.20 128.06 128.07 2,420 +0.05(+0.04%)
Nov 20, 2015 126.54 128.60 126.54 128.02 2,105 +1.25(+0.98%)
Nov 19, 2015 128.00 128.00 126.77 126.77 2,289 -0.23(-0.18%)
Nov 18, 2015 124.20 127.00 124.20 127.00 2,337 +4.01(+3.26%)
Nov 17, 2015 122.99 122.99 122.99 122.99 1,017 +1.03(+0.84%)
Nov 16, 2015 120.10 121.96 119.88 121.96 2,039 +1.65(+1.37%)
Nov 13, 2015 121.52 121.52 119.62 120.31 18,737 -3.44(-2.78%)
Nov 12, 2015 124.88 124.88 123.75 123.75 1,137 -2.97(-2.34%)
Nov 10, 2015 125.70 126.72 125.56 126.72 687 +0.18(+0.14%)
Nov 09, 2015 127.26 127.26 125.36 126.54 4,501 -2.10(-1.63%)
Nov 06, 2015 127.20 128.64 126.70 128.64 2,527 -0.41(-0.32%)
Nov 05, 2015 129.56 129.56 127.89 129.05 3,248 +0.68(+0.53%)
Nov 04, 2015 128.97 129.24 127.97 128.37 2,466 -0.80(-0.62%)
Nov 03, 2015 129.25 129.25 129.17 129.17 1,166 +0.03(+0.02%)
Nov 02, 2015 128.69 129.14 128.43 129.14 701 +1.77(+1.39%)
Oct 30, 2015 127.40 128.04 127.37 127.37 2,779 -0.35(-0.27%)
Oct 29, 2015 126.63 127.72 126.63 127.72 1,332 +0.46(+0.36%)
Oct 28, 2015 123.81 127.26 123.81 127.26 3,952 +2.46(+1.97%)
Oct 27, 2015 124.55 124.83 124.16 124.80 5,558 -0.40(-0.32%)
Oct 26, 2015 125.55 125.55 125.20 125.20 1,857 -0.22(-0.18%)
Oct 23, 2015 124.34 125.42 124.30 125.42 3,000 +4.08(+3.37%)
Oct 22, 2015 119.51 121.46 119.51 121.34 3,234 +7.71(+6.79%)
Oct 21, 2015 119.82 119.83 106.69 113.63 4,271 -5.47(-4.59%)
Oct 20, 2015 118.45 119.78 118.45 119.10 1,281 -0.85(-0.71%)
Oct 19, 2015 119.95 119.95 119.95 119.95 320 +0.43(+0.36%)
Oct 16, 2015 118.78 119.52 118.78 119.52 1,207 +1.13(+0.95%)
Oct 15, 2015 116.49 118.39 116.49 118.39 1,934 +2.85(+2.47%)
Oct 14, 2015 115.96 116.02 114.30 115.54 3,998 -1.46(-1.25%)
Oct 13, 2015 118.74 118.74 117.00 117.00 1,312 -1.34(-1.13%)
Oct 12, 2015 117.86 118.39 117.71 118.34 1,718 +0.22(+0.19%)
Oct 09, 2015 117.22 118.12 117.22 118.12 754 +1.57(+1.35%)
Oct 08, 2015 114.58 116.55 114.19 116.55 3,476 +1.43(+1.24%)
Oct 07, 2015 113.91 115.66 113.90 115.12 4,840 +1.67(+1.47%)
Oct 06, 2015 113.86 113.86 112.47 113.45 1,993 -0.15(-0.13%)
Oct 05, 2015 114.20 114.20 113.60 113.60 6,512 +2.99(+2.70%)
Oct 02, 2015 108.39 110.61 108.39 110.61 812 +1.98(+1.82%)
Oct 01, 2015 108.01 108.80 106.24 108.63 8,437 +0.63(+0.58%)
Sep 30, 2015 106.70 108.20 105.52 108.00 4,563 +5.42(+5.28%)
Sep 29, 2015 103.39 105.43 102.58 102.58 4,103 -2.10(-2.01%)
Sep 28, 2015 107.22 107.63 104.26 104.68 2,250 -5.92(-5.35%)
Sep 25, 2015 113.25 113.72 109.99 110.60 3,008 -1.40(-1.25%)
Sep 24, 2015 109.74 112.00 109.74 112.00 1,708 -0.87(-0.77%)
Sep 23, 2015 113.30 113.96 112.20 112.87 1,930 -0.77(-0.68%)
Sep 22, 2015 113.65 113.65 113.64 113.64 240 -3.18(-2.72%)
Sep 21, 2015 118.01 118.12 115.39 116.82 1,886 +1.12(+0.97%)
Sep 18, 2015 116.72 117.04 115.70 115.70 1,946 -4.06(-3.39%)
Sep 17, 2015 118.56 119.76 118.56 119.76 1,239 +0.68(+0.57%)
Sep 16, 2015 117.59 119.08 117.59 119.08 2,049 +1.32(+1.12%)
Sep 15, 2015 116.07 117.94 114.87 117.76 2,100 +2.59(+2.25%)
Sep 11, 2015 112.72 115.17 112.72 115.17 412 +1.92(+1.70%)
Sep 10, 2015 112.26 113.53 112.04 113.25 4,349 -1.44(-1.25%)
Sep 09, 2015 114.72 114.72 114.69 114.69 871 -0.38(-0.33%)
Sep 08, 2015 111.51 115.07 111.51 115.07 5,626 +4.99(+4.53%)
Sep 04, 2015 109.78 110.08 110.08 110.08 3,500 -2.30(-2.05%)
Sep 03, 2015 112.67 114.40 111.88 112.38 4,469 +0.83(+0.74%)
Sep 02, 2015 107.96 111.75 107.96 111.55 40,684 +3.95(+3.67%)
Sep 01, 2015 112.06 112.06 107.60 107.60 51,858 -6.67(-5.84%)
Aug 31, 2015 115.84 116.50 110.68 114.27 31,723 -2.07(-1.78%)
Aug 28, 2015 116.57 117.05 115.29 116.34 5,904 +1.84(+1.61%)
Aug 27, 2015 114.45 116.68 112.00 114.50 15,159 +3.98(+3.60%)
Aug 26, 2015 109.08 110.53 103.95 110.52 23,193 +2.00(+1.84%)
Aug 25, 2015 107.91 110.46 105.13 108.52 12,505 +1.00(+0.93%)
Aug 24, 2015 98.96 111.52 98.96 107.52 9,083 -6.89(-6.02%)
Aug 21, 2015 119.55 119.55 113.39 114.41 13,640 -8.33(-6.79%)
Aug 20, 2015 123.67 123.70 122.19 122.74 2,172 -5.26(-4.11%)
Aug 19, 2015 127.19 128.02 126.16 128.00 1,582 -0.89(-0.69%)
Aug 18, 2015 129.08 129.08 128.54 128.89 1,411 -0.20(-0.15%)
Aug 17, 2015 124.19 129.09 124.19 129.09 998 +1.76(+1.38%)
Aug 14, 2015 126.78 127.33 126.38 127.33 9,414 +0.60(+0.47%)
Aug 13, 2015 125.89 127.07 125.89 126.73 4,009 -0.17(-0.13%)
Aug 12, 2015 125.63 126.90 123.30 126.90 3,690 +0.00(+0.00%)
Aug 11, 2015 127.25 127.48 126.15 126.90 3,300 -1.97(-1.53%)
Aug 10, 2015 128.80 129.20 128.80 128.87 1,857 +2.96(+2.35%)
Aug 07, 2015 125.56 126.34 124.80 125.91 1,552 -0.49(-0.38%)
Aug 06, 2015 129.81 130.60 126.09 126.40 3,376 -3.44(-2.65%)
Aug 05, 2015 129.38 131.09 129.38 129.84 2,603 +1.19(+0.92%)
Aug 04, 2015 129.27 129.37 128.65 128.65 1,024 +0.02(+0.02%)
Aug 03, 2015 129.80 130.00 127.78 128.63 2,719 -1.01(-0.78%)
Jul 31, 2015 129.80 130.21 129.52 129.64 1,650 +1.94(+1.52%)
Jul 30, 2015 127.70 127.70 127.70 127.70 1,308 -1.53(-1.18%)
Jul 29, 2015 128.16 129.23 128.14 129.23 2,952 +1.57(+1.23%)
Jul 28, 2015 124.99 127.66 124.99 127.66 2,093 +2.98(+2.39%)
Jul 27, 2015 125.08 125.26 124.68 124.68 1,924 -1.79(-1.42%)
Jul 24, 2015 128.89 128.89 126.21 126.47 1,903 -2.33(-1.81%)
Jul 23, 2015 130.36 130.36 128.77 128.80 1,442 -1.10(-0.85%)
Jul 22, 2015 130.73 130.73 129.90 129.90 1,487 -1.46(-1.11%)
Jul 21, 2015 132.11 132.19 131.26 131.36 3,017 -1.37(-1.03%)
Jul 20, 2015 132.00 133.16 131.75 132.73 2,957 +1.76(+1.34%)
Jul 17, 2015 131.21 131.21 130.97 130.97 1,878 +1.06(+0.82%)
Jul 16, 2015 129.04 129.91 129.04 129.91 1,672 +2.15(+1.68%)
Jul 15, 2015 128.44 128.57 127.76 127.76 1,283 -0.43(-0.34%)
Jul 14, 2015 126.89 128.27 126.86 128.19 25,028 +0.95(+0.75%)
Jul 13, 2015 126.14 127.24 126.14 127.24 8,784 +3.07(+2.47%)
Jul 10, 2015 122.61 124.22 122.61 124.17 1,144 +3.11(+2.57%)
Jul 09, 2015 123.20 123.29 120.57 121.06 11,952 +0.78(+0.65%)
Jul 08, 2015 121.50 121.58 119.12 120.28 55,189 -3.38(-2.73%)
Jul 07, 2015 123.11 123.77 120.47 123.66 6,326 +1.29(+1.05%)
Jul 06, 2015 122.61 123.37 119.47 122.37 5,307 -0.67(-0.54%)
Jul 02, 2015 123.16 123.04 123.04 123.04 3,700 +0.19(+0.15%)
Jul 01, 2015 123.49 123.77 122.66 122.85 6,405 +1.29(+1.06%)
Jun 30, 2015 121.87 122.01 121.07 121.56 6,404 -0.19(-0.16%)
Jun 29, 2015 124.03 124.03 121.61 121.75 6,053 -4.25(-3.37%)
Jun 26, 2015 126.51 126.80 125.28 126.00 8,018 -0.20(-0.16%)
Jun 25, 2015 127.36 127.36 126.20 126.20 4,938 -0.85(-0.67%)
Jun 24, 2015 128.17 128.20 127.05 127.05 5,963 -1.62(-1.26%)
Jun 23, 2015 128.31 128.67 128.31 128.67 839 +0.43(+0.34%)
Jun 22, 2015 128.33 128.69 128.24 128.24 1,867 +1.25(+0.98%)
Jun 19, 2015 127.38 127.38 126.99 126.99 3,036 -0.89(-0.70%)
Jun 18, 2015 127.84 128.15 127.77 127.88 1,497 +2.19(+1.74%)
Jun 17, 2015 125.20 125.71 124.02 125.69 2,152 +1.32(+1.06%)
Jun 16, 2015 123.72 124.54 123.72 124.37 3,848 +1.37(+1.11%)
Jun 15, 2015 122.23 123.43 122.18 123.00 9,178 -1.19(-0.96%)
Jun 12, 2015 124.80 124.80 124.19 124.19 3,207 -1.84(-1.46%)
Jun 11, 2015 126.46 126.55 126.03 126.03 3,842 +0.37(+0.29%)
Jun 10, 2015 125.40 125.66 125.40 125.66 1,772 +2.81(+2.29%)
Jun 09, 2015 122.40 122.85 122.40 122.85 663 -0.44(-0.36%)
Jun 08, 2015 123.95 124.16 123.05 123.29 1,526 -1.32(-1.06%)
Jun 05, 2015 124.86 124.92 124.61 124.61 3,459 -0.65(-0.52%)
Jun 04, 2015 126.34 126.34 125.26 125.26 2,311 -2.13(-1.67%)
Jun 03, 2015 126.53 127.75 126.53 127.39 5,093 +0.79(+0.62%)
Jun 02, 2015 122.45 127.01 122.45 126.60 4,128 +0.59(+0.47%)
Jun 01, 2015 126.93 130.00 125.52 126.01 2,786 -0.13(-0.10%)
May 29, 2015 127.16 127.16 126.13 126.14 2,793 -1.80(-1.41%)
May 28, 2015 127.36 127.94 127.36 127.94 1,320 -0.15(-0.12%)
May 27, 2015 127.18 128.10 127.18 128.09 4,778 +2.23(+1.77%)
May 26, 2015 126.08 126.08 125.86 125.86 1,330 -3.08(-2.39%)
May 22, 2015 129.07 128.94 128.94 128.94 1,700 +0.09(+0.07%)
May 21, 2015 127.91 128.96 127.91 128.85 1,506 +0.71(+0.55%)
May 20, 2015 127.75 128.32 127.71 128.14 2,657 -0.14(-0.11%)
May 19, 2015 128.73 128.94 128.28 128.28 1,409 -0.69(-0.54%)
May 18, 2015 128.67 128.97 128.67 128.97 1,315 +1.29(+1.01%)
May 15, 2015 127.45 127.72 127.24 127.68 2,558 +0.05(+0.04%)
May 14, 2015 125.69 127.63 125.69 127.63 4,814 +2.93(+2.35%)
May 13, 2015 126.00 126.23 124.70 124.70 1,238 -0.02(-0.01%)
May 12, 2015 123.27 124.95 122.89 124.72 8,044 -1.08(-0.86%)
May 11, 2015 126.38 126.55 125.80 125.80 7,117 -0.52(-0.41%)
May 08, 2015 125.03 126.42 125.03 126.32 21,192 +3.23(+2.62%)
May 07, 2015 121.00 123.42 121.00 123.09 5,936 +1.46(+1.20%)
May 06, 2015 121.60 121.63 120.83 121.63 2,226 -1.48(-1.20%)
May 05, 2015 125.02 125.02 123.11 123.11 1,823 -2.92(-2.32%)
May 04, 2015 126.78 126.88 126.03 126.03 1,405 +0.55(+0.44%)
May 01, 2015 124.29 125.48 124.29 125.48 1,401 +3.29(+2.69%)
Apr 30, 2015 122.26 122.26 122.19 122.19 1,263 -3.70(-2.94%)
Apr 29, 2015 123.56 125.98 123.56 125.89 2,417 -0.77(-0.61%)
Apr 28, 2015 126.90 127.03 107.13 126.66 8,640 -0.30(-0.24%)
Apr 27, 2015 128.70 128.83 126.96 126.96 1,220 -1.22(-0.95%)
Apr 24, 2015 127.93 128.40 127.90 128.18 2,061 +2.45(+1.95%)
Apr 23, 2015 126.58 128.25 125.62 125.73 5,981 -1.09(-0.86%)
Apr 22, 2015 125.57 126.90 125.22 126.82 4,302 +1.26(+1.00%)
Apr 21, 2015 125.40 126.19 125.36 125.56 1,035 +0.47(+0.38%)
Apr 20, 2015 124.34 125.17 124.34 125.09 2,446 +2.82(+2.31%)
Apr 17, 2015 124.14 124.14 121.71 122.27 6,878 -3.51(-2.79%)
Apr 16, 2015 125.53 126.04 125.53 125.78 1,416 +1.49(+1.20%)
Apr 14, 2015 123.79 124.29 123.51 124.29 79 -1.08(-0.86%)
Apr 13, 2015 125.98 126.00 125.18 125.37 2,160 -0.33(-0.26%)
Apr 10, 2015 124.33 125.75 124.33 125.70 1,840 +1.05(+0.84%)
Apr 09, 2015 124.03 124.65 124.03 124.65 916 +0.70(+0.56%)
Apr 08, 2015 123.53 123.95 122.70 123.95 7,239 +1.40(+1.14%)
Apr 07, 2015 124.02 124.15 122.52 122.55 2,866 -0.77(-0.62%)
Apr 06, 2015 122.34 123.49 122.34 123.32 2,150 +1.56(+1.28%)
Apr 02, 2015 121.39 121.76 121.76 121.76 2,500 +1.26(+1.04%)
Apr 01, 2015 120.49 120.50 119.86 120.50 4,353 -1.28(-1.05%)
Mar 31, 2015 122.31 123.00 121.11 121.78 7,935 -1.75(-1.42%)
Mar 30, 2015 122.87 123.61 122.87 123.53 3,560 +2.60(+2.15%)
Mar 27, 2015 120.94 121.10 120.93 120.93 2,280 +0.07(+0.06%)
Mar 26, 2015 119.22 120.87 119.22 120.86 2,152 +0.39(+0.32%)
Mar 25, 2015 124.36 124.37 120.47 120.47 8,623 -4.29(-3.44%)
Mar 24, 2015 125.50 126.15 124.76 124.76 6,315 -1.34(-1.06%)
Mar 23, 2015 126.12 126.12 126.10 126.10 769 -0.14(-0.11%)
Mar 20, 2015 125.85 126.44 125.85 126.24 3,208 +1.96(+1.58%)
Mar 19, 2015 124.50 124.63 124.05 124.28 6,409 -0.17(-0.14%)
Mar 18, 2015 121.23 125.45 121.19 124.45 2,066 +2.08(+1.70%)
Mar 17, 2015 121.66 122.37 121.35 122.37 2,483 -0.05(-0.04%)
Mar 16, 2015 120.00 122.42 120.00 122.42 2,515 +3.43(+2.88%)
Mar 13, 2015 120.27 120.27 118.98 118.99 2,165 -1.05(-0.87%)
Mar 12, 2015 116.75 120.10 116.75 120.04 2,710 +3.37(+2.89%)
Mar 11, 2015 118.55 118.56 116.67 116.67 5,871 -2.30(-1.93%)
Mar 10, 2015 119.59 119.68 118.76 118.97 4,686 -3.63(-2.96%)
Mar 09, 2015 121.58 122.60 121.53 122.60 1,446 +1.62(+1.34%)
Mar 06, 2015 123.78 123.78 120.40 120.98 3,735 -3.66(-2.94%)
Mar 05, 2015 123.15 124.92 123.15 124.64 3,811 +0.34(+0.27%)
Mar 04, 2015 124.31 124.35 123.04 124.30 10,951 -0.34(-0.27%)
Mar 03, 2015 125.73 126.21 124.61 124.64 5,292 -1.57(-1.24%)
Mar 02, 2015 125.06 126.21 125.02 126.21 12,767 +1.72(+1.38%)
Feb 27, 2015 124.72 124.80 124.49 124.49 3,160 -0.92(-0.73%)
Feb 26, 2015 125.06 125.45 124.60 125.41 1,906 +0.45(+0.36%)
Feb 25, 2015 125.02 125.62 124.55 124.96 3,648 -0.35(-0.28%)
Feb 24, 2015 124.19 125.31 124.19 125.31 2,691 +0.90(+0.72%)
Feb 23, 2015 122.97 124.42 122.97 124.41 2,647 +0.45(+0.36%)
Feb 20, 2015 122.32 123.96 122.19 123.96 4,394 +1.26(+1.03%)
Feb 19, 2015 121.62 123.00 121.62 122.70 1,508 +0.61(+0.50%)
Feb 18, 2015 121.62 122.43 121.62 122.09 3,147 +0.60(+0.49%)
Feb 17, 2015 121.76 121.80 121.40 121.49 3,143 +0.09(+0.07%)
Feb 13, 2015 120.81 121.40 121.40 121.40 2,700 +1.48(+1.23%)
Feb 12, 2015 119.23 119.92 118.92 119.92 3,317 +1.75(+1.48%)
Feb 11, 2015 117.70 118.44 117.39 118.17 4,465 +0.88(+0.75%)
Feb 10, 2015 115.54 117.29 115.54 117.29 1,252 +2.54(+2.21%)
Feb 09, 2015 114.91 115.38 114.42 114.75 2,673 -0.47(-0.41%)
Feb 06, 2015 116.68 117.34 115.15 115.22 8,925 -0.94(-0.80%)
Feb 05, 2015 115.01 116.19 115.01 116.16 2,880 +1.60(+1.40%)
Feb 04, 2015 114.90 115.32 114.56 114.56 3,453 -0.25(-0.22%)
Feb 03, 2015 112.47 114.81 112.47 114.81 4,325 +3.18(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.