Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 221.91 226.58 221.37 225.56 16,597 +4.93(+2.23%)
Jan 30, 2019 215.71 221.24 215.71 220.63 14,443 +8.87(+4.19%)
Jan 29, 2019 213.70 214.14 211.12 211.76 3,226 -1.54(-0.72%)
Jan 28, 2019 212.77 213.70 211.92 213.31 14,680 -4.98(-2.28%)
Jan 25, 2019 216.99 219.05 216.48 218.29 8,300 +4.73(+2.21%)
Jan 24, 2019 211.37 213.56 211.37 213.56 3,408 +1.60(+0.76%)
Jan 23, 2019 214.05 214.05 207.78 211.96 9,155 +0.87(+0.41%)
Jan 22, 2019 214.60 214.60 209.44 211.09 3,170 -6.90(-3.16%)
Jan 18, 2019 216.03 218.04 215.25 217.99 11,000 +4.99(+2.34%)
Jan 17, 2019 207.14 215.19 207.14 213.00 14,248 +2.71(+1.29%)
Jan 16, 2019 211.75 211.75 209.78 210.28 3,892 +0.96(+0.46%)
Jan 15, 2019 203.15 209.70 203.15 209.33 8,339 +5.38(+2.64%)
Jan 14, 2019 203.94 205.06 202.18 203.95 7,038 -2.79(-1.35%)
Jan 11, 2019 205.59 206.74 205.26 206.74 2,300 -0.87(-0.42%)
Jan 10, 2019 203.30 207.61 202.61 207.61 12,270 +2.21(+1.07%)
Jan 09, 2019 205.38 206.48 205.38 205.40 7,165 +2.10(+1.03%)
Jan 08, 2019 202.46 203.30 198.98 203.30 5,657 +4.36(+2.19%)
Jan 07, 2019 194.89 200.16 194.89 198.94 3,624 +4.47(+2.30%)
Jan 04, 2019 181.30 194.47 181.30 194.47 2,200 +14.23(+7.90%)
Jan 03, 2019 184.72 186.20 180.24 180.24 5,041 -11.26(-5.88%)
Jan 02, 2019 183.66 193.49 183.66 191.50 4,226 +2.16(+1.14%)
Dec 31, 2018 189.15 191.22 188.29 189.34 8,700 +1.43(+0.76%)
Dec 28, 2018 186.73 192.06 185.73 187.91 11,500 +1.60(+0.86%)
Dec 27, 2018 180.00 186.37 175.00 186.31 10,815 -0.10(-0.05%)
Dec 26, 2018 167.10 186.41 167.10 186.41 44,583 +19.32(+11.56%)
Dec 24, 2018 173.38 176.03 166.60 167.09 8,800 -10.53(-5.93%)
Dec 21, 2018 189.68 194.96 175.95 177.62 7,000 -11.65(-6.15%)
Dec 20, 2018 195.88 200.00 187.34 189.27 14,027 -9.41(-4.74%)
Dec 19, 2018 212.31 215.31 196.59 198.68 20,430 -11.22(-5.35%)
Dec 18, 2018 208.18 213.12 205.59 209.90 10,271 +4.10(+1.99%)
Dec 17, 2018 214.55 218.00 203.24 205.80 8,328 -13.27(-6.06%)
Dec 14, 2018 225.53 225.53 217.81 219.07 4,300 -11.25(-4.88%)
Dec 13, 2018 232.61 233.25 227.13 230.32 5,092 -1.09(-0.47%)
Dec 12, 2018 232.56 237.51 231.41 231.41 4,565 +4.58(+2.02%)
Dec 11, 2018 233.17 233.29 225.41 226.82 4,811 +0.19(+0.08%)
Dec 10, 2018 224.79 226.92 216.90 226.63 4,512 +4.63(+2.09%)
Dec 07, 2018 230.25 232.50 222.00 222.00 3,100 -15.00(-6.33%)
Dec 06, 2018 229.43 237.00 221.99 237.00 7,124 +0.04(+0.02%)
Dec 04, 2018 252.71 253.59 236.96 236.96 2,600 -18.88(-7.38%)
Dec 03, 2018 255.78 257.32 254.47 255.83 5,040 +8.83(+3.57%)
Nov 30, 2018 243.84 248.86 243.84 247.00 7,900 +1.48(+0.60%)
Nov 29, 2018 241.90 245.56 239.73 245.52 6,772 +0.94(+0.38%)
Nov 28, 2018 234.56 244.81 220.28 244.58 4,656 +17.88(+7.89%)
Nov 27, 2018 225.23 227.59 225.23 226.70 2,402 +0.43(+0.19%)
Nov 26, 2018 221.52 226.27 221.52 226.27 5,301 +6.52(+2.97%)
Nov 23, 2018 220.05 220.47 218.64 219.75 4,400 -1.21(-0.55%)
Nov 21, 2018 220.96 220.96 220.96 0 +3.89(+1.79%)
Nov 20, 2018 215.15 222.11 214.90 217.07 10,658 -9.66(-4.26%)
Nov 19, 2018 238.00 238.00 225.48 226.73 5,167 -15.15(-6.26%)
Nov 16, 2018 237.98 243.84 237.98 241.88 4,300 -0.12(-0.05%)
Nov 15, 2018 232.84 243.07 221.58 242.00 9,450 +3.50(+1.47%)
Nov 14, 2018 246.33 246.33 236.56 238.50 4,003 -2.50(-1.04%)
Nov 13, 2018 243.64 247.02 240.38 241.00 5,849 -0.31(-0.13%)
Nov 12, 2018 253.04 253.04 240.73 241.31 3,027 -14.59(-5.70%)
Nov 09, 2018 260.01 260.01 254.24 255.90 4,500 -5.95(-2.27%)
Nov 08, 2018 264.25 264.25 260.36 261.85 3,840 -2.12(-0.80%)
Nov 07, 2018 257.08 264.71 250.45 263.97 30,087 +18.72(+7.63%)
Nov 06, 2018 249.79 250.47 245.09 245.25 3,808 -1.25(-0.51%)
Nov 05, 2018 245.19 246.50 241.65 246.50 5,714 +0.40(+0.16%)
Nov 02, 2018 250.90 250.90 244.44 246.10 5,100 -4.73(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.