Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 138.93 138.93 136.06 136.56 6,801 -2.00(-1.44%)
Nov 29, 2016 138.25 139.32 137.72 138.55 7,126 +1.00(+0.73%)
Nov 28, 2016 138.37 138.63 137.52 137.55 17,670 -1.36(-0.98%)
Nov 25, 2016 138.41 138.91 138.40 138.91 6,240 +1.09(+0.79%)
Nov 23, 2016 137.82 137.82 137.82 0 -0.46(-0.33%)
Nov 22, 2016 137.37 138.28 137.30 138.28 10,094 +0.99(+0.72%)
Nov 21, 2016 136.47 137.29 136.32 137.29 8,122 +1.97(+1.46%)
Nov 18, 2016 136.37 136.53 135.15 135.32 18,302 -0.98(-0.72%)
Nov 17, 2016 134.60 136.30 134.60 136.30 5,999 +2.39(+1.78%)
Nov 16, 2016 134.33 134.44 133.55 133.91 7,628 +0.66(+0.50%)
Nov 15, 2016 129.59 133.65 129.59 133.25 6,206 +1.95(+1.49%)
Nov 14, 2016 132.88 132.88 130.45 131.30 16,178 -1.52(-1.14%)
Nov 11, 2016 132.29 132.93 131.56 132.82 24,970 +0.16(+0.12%)
Nov 10, 2016 135.07 135.07 130.71 132.66 12,496 -1.27(-0.95%)
Nov 09, 2016 126.04 134.15 126.04 133.93 12,149 +1.91(+1.45%)
Nov 08, 2016 129.83 132.66 129.83 132.02 5,075 +1.42(+1.09%)
Nov 07, 2016 127.46 130.85 127.46 130.60 10,831 +5.50(+4.40%)
Nov 04, 2016 125.55 126.45 125.01 125.10 17,802 +0.50(+0.40%)
Nov 03, 2016 126.92 126.96 124.60 124.60 7,910 -2.29(-1.80%)
Nov 02, 2016 128.50 128.62 126.77 126.89 7,245 -0.82(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.