Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	504.00	504.00	494.33	503.14	1,433	+0.79(+0.16%)
Nov 27, 2020	499.94	504.25	499.93	502.35	900	+6.97(+1.41%)
Nov 25, 2020	492.08	495.38	492.08	495.38	300	+4.43(+0.90%)
Nov 24, 2020	483.11	490.95	483.11	490.95	442	+10.41(+2.17%)
Nov 23, 2020	482.04	482.04	479.54	480.54	2,063	-4.54(-0.94%)
Nov 20, 2020	486.45	487.48	485.09	485.09	2,800	-2.04(-0.42%)
Nov 19, 2020	486.44	487.12	486.44	487.12	1,026	+5.37(+1.12%)
Nov 18, 2020	490.00	490.11	481.75	481.75	1,308	-7.25(-1.48%)
Nov 17, 2020	484.69	489.00	484.69	489.00	800	+0.18(+0.04%)
Nov 16, 2020	485.70	488.83	485.70	488.83	668	+3.75(+0.77%)
Nov 13, 2020	485.08	485.08	485.08	485.08	200	+7.20(+1.51%)
Nov 12, 2020	483.49	483.49	477.88	477.88	798	-6.40(-1.32%)
Nov 11, 2020	484.52	484.52	484.28	484.28	612	+17.49(+3.75%)
Nov 10, 2020	468.43	468.43	466.79	466.79	623	-13.13(-2.74%)
Nov 09, 2020	510.00	510.00	479.92	479.92	2,167	-17.89(-3.59%)
Nov 06, 2020	484.00	497.82	484.00	497.82	1,700	+1.96(+0.39%)
Nov 05, 2020	494.10	495.86	494.10	495.86	2,303	+20.75(+4.37%)
Nov 04, 2020	457.00	480.00	457.00	475.10	6,053	+37.13(+8.48%)
Nov 03, 2020	428.77	438.26	428.63	437.97	5,233	+18.33(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.