Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	534.03	538.92	534.03	538.92	900	+3.05(+0.57%)
Feb 25, 2021	570.00	570.00	530.67	535.87	1,552	-34.02(-5.97%)
Feb 24, 2021	567.97	569.89	567.97	569.89	406	+7.21(+1.28%)
Feb 23, 2021	554.21	562.68	551.38	562.68	1,099	-2.48(-0.44%)
Feb 22, 2021	568.17	572.74	565.16	565.16	762	-23.71(-4.03%)
Feb 19, 2021	588.87	588.87	588.87	588.87	100	-7.08(-1.19%)
Feb 18, 2021	592.79	595.94	592.79	595.94	435	-4.13(-0.69%)
Feb 17, 2021	589.10	600.07	589.10	600.07	462	-3.47(-0.57%)
Feb 16, 2021	606.62	606.62	603.54	603.54	440	-5.12(-0.84%)
Feb 12, 2021	608.66	608.66	608.66	608.66	100	+6.33(+1.05%)
Feb 11, 2021	602.73	602.79	601.24	602.33	723	+4.95(+0.83%)
Feb 10, 2021	594.38	600.27	594.38	597.37	720	-2.89(-0.48%)
Feb 09, 2021	603.16	603.16	600.27	600.27	246	+1.68(+0.28%)
Feb 08, 2021	583.54	598.59	583.54	598.59	872	+4.53(+0.76%)
Feb 05, 2021	593.74	594.05	593.74	594.05	400	+5.73(+0.97%)
Feb 04, 2021	586.72	588.33	586.72	588.33	268	+9.27(+1.60%)
Feb 03, 2021	579.00	579.45	579.00	579.06	1,233	-2.12(-0.36%)
Feb 02, 2021	565.00	582.87	565.00	581.18	1,400	+16.69(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.