Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 558.00 561.12 558.00 558.11 605 +18.41(+3.41%)
Mar 30, 2021 539.70 539.70 539.70 539.70 64 -8.11(-1.48%)
Mar 29, 2021 543.18 550.48 543.18 547.81 910 +0.69(+0.13%)
Mar 26, 2021 547.12 547.12 547.12 547.12 100 +13.85(+2.60%)
Mar 25, 2021 530.00 533.27 523.87 533.27 852 -0.52(-0.10%)
Mar 24, 2021 545.46 545.46 533.79 533.79 458 -13.85(-2.53%)
Mar 23, 2021 547.64 547.64 547.64 547.64 130 -3.92(-0.71%)
Mar 22, 2021 552.67 555.30 551.56 551.56 298 +16.53(+3.09%)
Mar 19, 2021 537.06 537.06 535.03 535.03 400 +2.28(+0.43%)
Mar 18, 2021 532.75 543.75 532.75 532.75 174 -25.96(-4.65%)
Mar 17, 2021 548.23 558.99 548.23 558.71 1,511 -0.55(-0.10%)
Mar 16, 2021 567.39 567.39 559.26 559.26 172 +3.40(+0.61%)
Mar 15, 2021 545.50 555.86 545.50 555.86 544 +10.25(+1.88%)
Mar 12, 2021 536.50 545.60 536.50 545.60 500 -6.83(-1.24%)
Mar 11, 2021 553.82 555.94 551.85 552.43 943 +22.61(+4.27%)
Mar 10, 2021 529.82 529.82 529.82 529.82 94 -1.26(-0.24%)
Mar 09, 2021 531.08 531.08 531.08 531.08 270 +32.92(+6.61%)
Mar 08, 2021 514.00 514.00 498.17 498.17 820 -21.78(-4.19%)
Mar 05, 2021 501.00 519.95 490.00 519.95 1,100 +17.94(+3.57%)
Mar 04, 2021 502.01 525.53 502.01 502.01 1,520 -21.73(-4.15%)
Mar 03, 2021 535.37 537.00 523.74 523.74 2,851 -29.80(-5.38%)
Mar 02, 2021 553.53 553.53 553.53 553.53 63 -12.86(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.