Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 124.84 125.64 124.84 125.45 5,778 -0.24(-0.19%)
Mar 30, 2016 126.12 126.32 124.91 125.69 7,665 +1.58(+1.28%)
Mar 29, 2016 120.86 124.41 120.86 124.11 19,492 +2.78(+2.29%)
Mar 28, 2016 120.92 121.87 120.92 121.33 5,828 +0.47(+0.39%)
Mar 24, 2016 120.37 120.86 120.86 120.86 9,200 -0.28(-0.23%)
Mar 23, 2016 121.88 122.14 121.14 121.14 5,958 -1.79(-1.45%)
Mar 22, 2016 121.68 122.95 121.68 122.93 7,582 +0.37(+0.30%)
Mar 21, 2016 121.99 122.58 121.99 122.56 19,175 +0.29(+0.24%)
Mar 18, 2016 121.76 122.31 121.65 122.27 4,418 +1.04(+0.86%)
Mar 17, 2016 119.74 121.30 119.40 121.23 7,981 +1.55(+1.30%)
Mar 16, 2016 118.45 120.40 118.03 119.68 5,304 +1.26(+1.06%)
Mar 15, 2016 118.70 118.70 117.33 118.42 3,691 -0.56(-0.47%)
Mar 14, 2016 117.05 119.44 117.05 118.99 19,561 +0.47(+0.40%)
Mar 11, 2016 117.50 118.53 116.77 118.52 7,493 +4.11(+3.59%)
Mar 10, 2016 116.18 117.29 112.89 114.41 5,220 -0.52(-0.45%)
Mar 09, 2016 114.70 115.12 113.84 114.93 9,519 +0.69(+0.60%)
Mar 08, 2016 114.55 115.39 114.03 114.24 7,640 -1.41(-1.22%)
Mar 07, 2016 115.47 116.64 115.02 115.65 19,627 -1.17(-1.00%)
Mar 04, 2016 115.54 117.70 115.54 116.82 11,783 +0.60(+0.52%)
Mar 03, 2016 114.81 116.22 114.71 116.22 7,153 +0.66(+0.57%)
Mar 02, 2016 113.68 115.56 113.68 115.56 6,645 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.