Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 123.37 123.37 121.43 122.76 6,877 -1.07(-0.86%)
Apr 28, 2016 126.56 126.56 123.83 123.83 6,502 -2.17(-1.72%)
Apr 27, 2016 125.05 126.18 124.84 126.00 5,798 -0.36(-0.28%)
Apr 26, 2016 127.00 127.79 126.16 126.36 21,518 +0.00(+0.00%)
Apr 25, 2016 125.87 126.54 125.81 126.35 8,179 -0.31(-0.24%)
Apr 22, 2016 127.15 127.19 125.52 126.66 5,787 -0.94(-0.74%)
Apr 21, 2016 128.44 128.46 127.57 127.60 9,143 -1.66(-1.28%)
Apr 20, 2016 128.50 129.95 128.50 129.26 10,759 +0.52(+0.40%)
Apr 19, 2016 129.22 129.55 127.80 128.74 16,521 -0.17(-0.13%)
Apr 18, 2016 128.52 129.25 128.46 128.91 5,406 +1.36(+1.07%)
Apr 15, 2016 127.72 128.09 127.06 127.55 5,247 -0.45(-0.35%)
Apr 14, 2016 127.60 128.41 127.54 128.00 6,616 +0.20(+0.16%)
Apr 13, 2016 127.03 128.00 126.76 127.80 9,804 +2.27(+1.81%)
Apr 12, 2016 123.50 125.53 123.26 125.53 14,551 +1.27(+1.02%)
Apr 11, 2016 125.49 126.40 124.26 124.26 9,557 +0.35(+0.28%)
Apr 08, 2016 125.42 126.13 123.62 123.91 6,509 -0.07(-0.06%)
Apr 07, 2016 126.32 126.32 123.65 123.98 7,450 -2.78(-2.19%)
Apr 06, 2016 124.71 127.14 124.50 126.76 6,881 +2.19(+1.76%)
Apr 05, 2016 124.84 125.32 124.10 124.57 15,866 -1.65(-1.31%)
Apr 04, 2016 126.53 127.23 126.09 126.22 10,971 -1.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.