Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 351.19 357.03 350.75 357.03 4,785 +11.48(+3.32%)
Jun 29, 2020 340.82 345.55 340.34 345.55 7,546 +5.51(+1.62%)
Jun 26, 2020 355.11 355.11 340.04 340.04 3,600 -13.97(-3.95%)
Jun 25, 2020 346.59 354.01 343.61 354.01 13,851 +7.04(+2.03%)
Jun 24, 2020 358.53 362.10 345.75 346.97 15,547 -14.58(-4.03%)
Jun 23, 2020 362.19 367.06 361.36 361.55 4,512 +4.30(+1.20%)
Jun 22, 2020 350.74 357.34 350.74 357.25 10,550 +5.80(+1.65%)
Jun 19, 2020 358.82 359.59 349.95 351.45 16,900 -0.78(-0.22%)
Jun 18, 2020 350.68 352.63 349.37 352.23 7,857 +0.64(+0.18%)
Jun 17, 2020 353.32 355.38 351.06 351.59 5,509 +1.95(+0.56%)
Jun 16, 2020 352.42 354.11 345.38 349.64 13,379 +11.07(+3.27%)
Jun 15, 2020 310.30 340.76 244.72 338.57 31,456 +3.62(+1.08%)
Jun 12, 2020 341.33 342.01 328.81 334.95 42,800 +5.71(+1.73%)
Jun 11, 2020 348.60 349.66 328.87 329.25 12,884 -32.14(-8.89%)
Jun 10, 2020 359.49 364.72 358.32 361.39 12,623 +5.26(+1.48%)
Jun 09, 2020 355.26 358.55 352.95 356.13 34,898 +0.63(+0.18%)
Jun 08, 2020 351.00 355.90 349.58 355.50 5,057 +4.55(+1.30%)
Jun 05, 2020 344.41 353.33 343.24 350.95 47,000 +12.64(+3.74%)
Jun 04, 2020 342.59 345.67 336.01 338.31 104,726 -6.04(-1.76%)
Jun 03, 2020 342.29 345.00 341.21 344.35 42,649 +4.62(+1.36%)
Jun 02, 2020 335.55 339.73 335.03 339.73 40,050 +3.20(+0.95%)
Jun 01, 2020 331.45 337.57 331.20 336.53 19,876 +2.37(+0.71%)
May 29, 2020 328.33 334.16 326.17 334.16 8,200 +5.39(+1.64%)
May 28, 2020 327.11 336.09 326.96 328.77 9,378 +1.77(+0.54%)
May 27, 2020 324.23 327.00 315.10 327.00 22,565 +4.30(+1.33%)
May 26, 2020 333.88 333.88 322.44 322.70 4,460,095 +1.48(+0.46%)
May 22, 2020 320.44 321.22 317.54 321.22 281,500 +1.61(+0.50%)
May 21, 2020 325.52 325.52 318.77 319.61 2,919 -3.55(-1.10%)
May 20, 2020 322.73 323.17 321.57 323.17 1,874 +7.59(+2.40%)
May 19, 2020 318.66 319.28 315.58 315.58 3,866 -2.47(-0.78%)
May 18, 2020 318.52 318.52 314.22 318.05 5,567 +13.63(+4.48%)
May 15, 2020 300.00 305.83 298.61 304.42 7,900 +4.06(+1.35%)
May 14, 2020 289.52 300.36 271.48 300.36 9,847 +4.38(+1.48%)
May 13, 2020 300.04 304.85 290.71 295.98 6,326 -9.02(-2.96%)
May 12, 2020 310.75 317.59 305.00 305.00 3,901 -9.41(-2.99%)
May 11, 2020 310.50 316.55 310.50 314.41 3,101 +4.01(+1.29%)
May 08, 2020 307.03 310.40 304.53 310.40 2,300 +7.26(+2.40%)
May 07, 2020 300.00 306.00 240.00 303.13 4,029 +5.80(+1.95%)
May 06, 2020 298.96 300.22 296.45 297.34 3,763 +0.83(+0.28%)
May 05, 2020 295.53 301.22 295.20 296.50 3,714 +7.37(+2.55%)
May 04, 2020 282.74 290.24 280.74 289.13 5,586 +5.08(+1.79%)
May 01, 2020 289.67 291.09 284.05 284.05 2,300 -15.38(-5.14%)
Apr 30, 2020 301.89 301.89 294.19 299.43 5,944 +0.13(+0.04%)
Apr 29, 2020 291.14 301.41 291.14 299.30 4,692 +15.42(+5.43%)
Apr 28, 2020 292.54 292.54 283.86 283.88 4,227 -8.28(-2.83%)
Apr 27, 2020 289.49 292.28 289.06 292.16 2,967 +7.41(+2.60%)
Apr 24, 2020 276.62 284.74 275.48 284.74 4,000 +7.62(+2.75%)
Apr 23, 2020 282.92 282.92 277.00 277.12 2,606 -0.78(-0.28%)
Apr 22, 2020 271.50 279.05 271.50 277.90 5,167 +15.33(+5.84%)
Apr 21, 2020 267.29 267.55 261.65 262.57 4,106 -19.46(-6.90%)
Apr 20, 2020 282.62 286.53 282.03 282.03 2,962 -5.19(-1.81%)
Apr 17, 2020 289.29 289.29 281.53 287.22 7,900 +7.47(+2.67%)
Apr 16, 2020 272.05 279.75 272.05 279.75 5,172 +7.17(+2.63%)
Apr 15, 2020 268.39 274.50 268.39 272.57 3,660 -7.58(-2.71%)
Apr 14, 2020 277.93 280.55 274.82 280.15 4,402 +18.82(+7.20%)
Apr 13, 2020 255.66 261.34 253.80 261.34 8,143 -1.17(-0.45%)
Apr 09, 2020 260.15 265.00 259.24 262.51 8,700 +4.18(+1.62%)
Apr 08, 2020 247.22 259.14 247.22 258.32 5,328 +13.90(+5.69%)
Apr 07, 2020 252.30 254.75 242.44 244.43 9,274 -2.27(-0.92%)
Apr 06, 2020 230.62 246.69 230.62 246.69 8,520 +34.33(+16.17%)
Apr 03, 2020 211.53 212.36 207.63 212.36 2,000 -5.69(-2.61%)
Apr 02, 2020 211.00 218.70 209.83 218.04 17,573 +6.27(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.