Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 289.75 290.66 283.50 283.50 3,541 -5.08(-1.76%)
Jul 30, 2019 287.10 290.08 287.10 288.58 4,262 -2.68(-0.92%)
Jul 29, 2019 291.26 291.40 288.72 291.26 8,089 -1.69(-0.58%)
Jul 26, 2019 291.86 293.13 290.60 292.95 2,700 +5.90(+2.06%)
Jul 25, 2019 288.04 289.15 286.25 287.05 4,672 -3.80(-1.31%)
Jul 24, 2019 284.59 290.85 284.59 290.85 3,127 +3.09(+1.07%)
Jul 23, 2019 285.74 287.86 284.89 287.76 4,311 +2.84(+1.00%)
Jul 22, 2019 284.63 285.71 283.88 284.92 4,108 +2.72(+0.96%)
Jul 19, 2019 287.54 287.59 282.20 282.20 4,200 -3.41(-1.19%)
Jul 18, 2019 283.11 286.06 282.26 285.61 5,237 -0.07(-0.02%)
Jul 17, 2019 287.50 287.50 285.68 285.68 5,650 -2.02(-0.70%)
Jul 16, 2019 288.14 290.00 287.13 287.70 9,822 -1.95(-0.67%)
Jul 15, 2019 288.71 289.65 288.17 289.65 5,338 +0.68(+0.23%)
Jul 12, 2019 287.17 288.97 285.66 288.97 8,000 +2.95(+1.03%)
Jul 11, 2019 286.59 288.00 284.61 286.02 6,151 +0.94(+0.33%)
Jul 10, 2019 285.63 285.91 283.65 285.09 3,767 +3.17(+1.12%)
Jul 09, 2019 275.86 281.92 275.86 281.92 3,930 +2.48(+0.89%)
Jul 08, 2019 278.73 279.62 278.00 279.44 2,271 -2.69(-0.95%)
Jul 05, 2019 282.20 282.50 278.70 282.12 3,800 -1.42(-0.50%)
Jul 03, 2019 279.80 283.60 279.79 283.55 7,500 +4.80(+1.72%)
Jul 02, 2019 276.17 278.75 275.40 278.75 4,334 +2.18(+0.79%)
Jul 01, 2019 279.80 279.80 275.58 276.57 4,508 +4.98(+1.83%)
Jun 28, 2019 269.90 271.59 269.90 271.59 2,200 +1.76(+0.65%)
Jun 27, 2019 269.69 270.50 268.61 269.83 3,117 +2.45(+0.92%)
Jun 26, 2019 268.84 268.85 267.35 267.38 3,185 +0.54(+0.20%)
Jun 25, 2019 273.04 273.04 266.66 266.84 5,710 -7.49(-2.73%)
Jun 24, 2019 276.50 276.50 273.90 274.33 4,217 -1.68(-0.61%)
Jun 21, 2019 275.27 278.14 275.10 276.01 4,400 -1.45(-0.52%)
Jun 20, 2019 276.88 277.50 273.56 277.46 7,125 +5.25(+1.93%)
Jun 19, 2019 268.80 272.44 268.54 272.22 4,828 +2.47(+0.92%)
Jun 18, 2019 269.18 272.47 269.18 269.75 12,671 +5.42(+2.05%)
Jun 17, 2019 264.29 265.20 264.14 264.33 5,205 +1.47(+0.56%)
Jun 14, 2019 262.66 263.59 261.60 262.86 6,800 -0.41(-0.16%)
Jun 13, 2019 263.23 263.38 262.47 263.27 3,548 +1.80(+0.69%)
Jun 12, 2019 261.97 262.95 259.75 261.47 6,053 -1.33(-0.51%)
Jun 11, 2019 267.00 268.36 260.80 262.80 5,493 -0.82(-0.31%)
Jun 10, 2019 265.88 266.61 263.62 263.62 6,389 +3.32(+1.28%)
Jun 07, 2019 257.77 261.65 257.77 260.30 4,900 +7.97(+3.16%)
Jun 06, 2019 249.43 252.76 247.82 252.33 6,066 +3.23(+1.30%)
Jun 05, 2019 245.48 249.09 243.78 249.09 5,768 +5.34(+2.19%)
Jun 04, 2019 235.93 243.76 235.47 243.76 6,397 +11.72(+5.05%)
Jun 03, 2019 237.38 237.38 228.39 232.04 4,782 -6.59(-2.76%)
May 31, 2019 240.03 242.00 238.47 238.63 3,300 -5.85(-2.39%)
May 30, 2019 246.25 246.25 243.00 244.48 5,953 +1.16(+0.48%)
May 29, 2019 243.05 244.04 240.85 243.32 5,142 -3.84(-1.55%)
May 28, 2019 252.23 252.50 247.16 247.16 3,367 -2.37(-0.95%)
May 24, 2019 251.77 252.51 249.39 249.53 4,900 +1.68(+0.68%)
May 23, 2019 251.83 251.83 245.81 247.85 5,625 -8.42(-3.29%)
May 22, 2019 254.11 257.28 254.11 256.27 4,143 -0.92(-0.36%)
May 21, 2019 255.91 257.45 255.91 257.19 3,950 +4.67(+1.85%)
May 20, 2019 250.82 253.25 250.00 252.52 2,955 -5.50(-2.13%)
May 17, 2019 258.10 262.89 258.00 258.01 6,100 -3.31(-1.27%)
May 16, 2019 260.00 264.40 260.00 261.32 5,478 +4.50(+1.75%)
May 15, 2019 251.22 257.00 251.05 256.82 13,716 +5.10(+2.03%)
May 14, 2019 246.38 254.00 246.38 251.73 5,854 +5.62(+2.28%)
May 13, 2019 251.53 251.60 245.00 246.10 16,654 -14.04(-5.40%)
May 10, 2019 259.48 262.61 251.75 260.14 13,400 -0.21(-0.08%)
May 09, 2019 257.53 260.35 253.68 260.35 4,704 -2.28(-0.87%)
May 08, 2019 262.75 265.09 261.38 262.63 21,627 +0.86(+0.33%)
May 07, 2019 264.58 264.58 258.76 261.77 3,614 -10.03(-3.69%)
May 06, 2019 265.94 271.80 261.64 271.80 4,662 -2.17(-0.79%)
May 03, 2019 269.65 273.97 268.66 273.97 12,400 +6.23(+2.33%)
May 02, 2019 267.77 269.80 265.76 267.74 5,890 -1.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.