Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 136.53 136.53 135.84 136.18 6,257 -0.24(-0.18%)
Aug 30, 2016 137.32 137.32 136.25 136.42 4,220 -1.37(-0.99%)
Aug 29, 2016 137.51 138.03 137.50 137.79 4,638 +0.88(+0.64%)
Aug 26, 2016 137.48 138.91 135.88 136.91 9,875 -0.23(-0.17%)
Aug 25, 2016 137.15 137.85 136.75 137.14 14,085 -0.21(-0.16%)
Aug 24, 2016 139.28 139.30 137.35 137.35 4,936 -2.17(-1.55%)
Aug 23, 2016 140.13 140.13 139.45 139.52 6,463 +0.81(+0.59%)
Aug 22, 2016 138.08 139.00 138.08 138.71 8,587 -0.02(-0.02%)
Aug 19, 2016 137.68 138.73 137.52 138.73 8,711 +0.14(+0.10%)
Aug 18, 2016 138.57 138.67 138.22 138.59 16,100 +0.31(+0.23%)
Aug 17, 2016 137.65 138.28 137.51 138.28 5,449 -0.41(-0.29%)
Aug 16, 2016 138.77 139.10 138.45 138.69 5,877 -1.42(-1.02%)
Aug 15, 2016 140.00 140.58 139.90 140.11 8,178 +0.90(+0.65%)
Aug 12, 2016 139.08 139.32 138.74 139.21 9,668 -0.47(-0.34%)
Aug 11, 2016 138.08 139.86 138.08 139.68 15,019 +1.26(+0.91%)
Aug 10, 2016 138.70 138.75 137.89 138.42 11,641 -0.35(-0.25%)
Aug 09, 2016 138.88 139.31 138.50 138.77 3,726 +0.59(+0.43%)
Aug 08, 2016 138.80 138.80 137.96 138.18 5,509 -0.64(-0.46%)
Aug 05, 2016 137.51 138.95 137.51 138.82 6,034 +1.19(+0.86%)
Aug 04, 2016 137.58 137.73 136.54 137.63 18,939 +0.64(+0.47%)
Aug 03, 2016 135.68 137.00 135.68 136.99 5,944 +0.40(+0.29%)
Aug 02, 2016 137.20 137.20 136.01 136.59 3,413 -1.52(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.