Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 731.61 731.61 731.61 731.61 100 -11.24(-1.51%)
Jul 29, 2021 743.90 743.90 742.85 742.85 307 +1.86(+0.25%)
Jul 28, 2021 740.75 740.99 740.75 740.99 507 +4.69(+0.64%)
Jul 27, 2021 751.16 751.16 726.92 736.29 1,975 -14.86(-1.98%)
Jul 26, 2021 751.16 751.16 751.16 751.16 308 +0.27(+0.04%)
Jul 23, 2021 736.00 750.88 736.00 750.88 487 +19.96(+2.73%)
Jul 22, 2021 715.99 730.92 715.99 730.92 296 +9.88(+1.37%)
Jul 21, 2021 721.04 721.04 721.04 721.04 121 +8.55(+1.20%)
Jul 20, 2021 699.69 712.48 699.69 712.48 530 +24.87(+3.62%)
Jul 19, 2021 700.00 700.00 682.98 687.62 1,275 -16.83(-2.39%)
Jul 16, 2021 712.25 712.25 704.45 704.45 222 -8.67(-1.22%)
Jul 15, 2021 721.55 721.55 713.12 713.12 685 -8.33(-1.15%)
Jul 14, 2021 728.33 728.33 721.44 721.44 595 +1.80(+0.25%)
Jul 13, 2021 726.00 726.00 719.64 719.64 391 -2.98(-0.41%)
Jul 12, 2021 730.00 730.00 722.62 722.62 602 +2.35(+0.33%)
Jul 09, 2021 720.26 720.26 720.26 720.26 100 +12.93(+1.83%)
Jul 08, 2021 718.20 718.20 698.94 707.34 1,733 -10.88(-1.51%)
Jul 07, 2021 716.62 718.21 716.62 718.21 346 +4.62(+0.65%)
Jul 06, 2021 710.61 713.59 710.61 713.59 589 +6.01(+0.85%)
Jul 02, 2021 701.34 707.58 701.34 707.58 345 +18.56(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.