Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.39	148.16	146.54	148.07	7,399	-0.52(-0.35%)
Jan 30, 2017	148.68	148.68	146.64	148.59	12,135	-1.57(-1.05%)
Jan 27, 2017	150.48	150.48	149.43	150.16	6,694	+0.51(+0.34%)
Jan 26, 2017	150.85	150.85	149.65	149.65	7,149	-0.35(-0.23%)
Jan 25, 2017	149.40	150.16	149.40	150.00	25,635	+1.73(+1.17%)
Jan 24, 2017	146.60	148.40	146.34	148.27	6,060	+1.75(+1.19%)
Jan 23, 2017	146.65	146.75	145.14	146.52	6,235	+0.32(+0.22%)
Jan 20, 2017	145.67	146.97	145.67	146.20	5,443	+0.28(+0.19%)
Jan 19, 2017	147.16	147.16	145.29	145.92	14,422	-0.87(-0.59%)
Jan 18, 2017	145.81	146.79	145.81	146.79	24,413	+0.91(+0.62%)
Jan 17, 2017	145.21	146.36	145.21	145.88	9,100	-0.42(-0.28%)
Jan 13, 2017		146.30	146.30	146.30	0	+0.34(+0.23%)
Jan 12, 2017	144.90	146.02	143.90	145.97	5,285	-0.12(-0.08%)
Jan 11, 2017	145.84	146.20	144.44	146.08	6,227	+0.07(+0.05%)
Jan 10, 2017	145.46	146.57	145.05	146.01	26,215	+0.20(+0.14%)
Jan 09, 2017	145.34	146.02	144.99	145.81	6,583	-0.10(-0.07%)
Jan 06, 2017	144.38	146.20	144.22	145.91	7,622	+2.16(+1.50%)
Jan 05, 2017	143.01	144.20	142.90	143.75	8,014	+0.08(+0.06%)
Jan 04, 2017	140.68	143.90	140.68	143.67	9,987	+2.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.