Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 232.90 232.90 232.90 0 +8.19(+3.64%)
Mar 28, 2018 227.46 227.46 222.16 224.71 19,090 +0.02(+0.01%)
Mar 27, 2018 239.85 239.85 224.60 224.69 18,507 -10.43(-4.44%)
Mar 26, 2018 230.52 235.51 227.70 235.12 7,101 +11.12(+4.96%)
Mar 23, 2018 234.05 234.91 224.00 224.00 13,127 -10.33(-4.41%)
Mar 22, 2018 248.06 248.06 234.33 234.33 35,802 -13.74(-5.54%)
Mar 21, 2018 247.32 249.97 247.02 248.07 16,428 +0.29(+0.12%)
Mar 20, 2018 247.17 248.95 246.27 247.78 7,076 +4.36(+1.79%)
Mar 19, 2018 250.05 250.21 243.42 243.42 9,032 -11.23(-4.41%)
Mar 16, 2018 253.64 254.99 253.42 254.65 7,540 +0.49(+0.19%)
Mar 15, 2018 254.03 256.65 253.19 254.16 33,024 +0.12(+0.05%)
Mar 14, 2018 257.07 253.66 254.04 13,678 -1.28(-0.50%)
Mar 13, 2018 261.74 261.82 255.32 255.32 6,830 -4.74(-1.82%)
Mar 12, 2018 260.94 260.94 259.32 260.06 6,851 +1.82(+0.70%)
Mar 09, 2018 252.84 258.59 252.84 258.24 10,744 +7.32(+2.92%)
Mar 08, 2018 250.42 250.92 248.71 250.92 37,442 +2.54(+1.02%)
Mar 07, 2018 249.18 248.38 10,371 +1.31(+0.53%)
Mar 06, 2018 241.79 247.86 241.79 247.07 10,675 +0.45(+0.18%)
Mar 05, 2018 238.19 246.62 238.19 246.62 8,291 +6.77(+2.82%)
Mar 02, 2018 233.00 239.85 233.00 239.85 8,725 +2.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.