Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 547.47 547.47 547.47 252 +2.48(+0.46%)
Dec 30, 2020 544.98 544.98 544.98 544.98 252 +0.21(+0.04%)
Dec 29, 2020 550.00 550.00 544.72 544.77 1,228 -2.83(-0.52%)
Dec 28, 2020 547.90 548.54 547.61 547.61 542 +10.05(+1.87%)
Dec 24, 2020 537.11 537.56 536.41 537.56 600 +0.72(+0.13%)
Dec 23, 2020 536.84 536.84 536.84 536.84 230 -3.70(-0.69%)
Dec 22, 2020 541.18 541.18 540.54 540.54 502 +4.81(+0.90%)
Dec 21, 2020 521.14 535.74 521.14 535.74 933 -1.52(-0.28%)
Dec 18, 2020 537.26 537.26 537.26 537.26 200 -0.44(-0.08%)
Dec 17, 2020 537.53 537.70 537.53 537.70 491 +7.68(+1.45%)
Dec 16, 2020 530.01 530.01 530.01 530.01 298 +6.32(+1.21%)
Dec 15, 2020 523.69 523.69 523.69 523.69 170 +8.94(+1.74%)
Dec 14, 2020 514.76 514.76 514.76 514.76 233 +4.94(+0.97%)
Dec 11, 2020 509.81 509.81 509.81 509.81 100 -2.39(-0.47%)
Dec 10, 2020 512.50 513.05 512.21 512.21 467 +2.32(+0.46%)
Dec 09, 2020 524.93 524.93 506.39 509.88 1,207 -15.53(-2.96%)
Dec 08, 2020 522.40 525.42 517.68 525.42 2,150 +4.78(+0.92%)
Dec 07, 2020 521.98 521.98 519.25 520.64 673 +3.15(+0.61%)
Dec 04, 2020 515.97 517.49 515.85 517.49 500 +6.82(+1.34%)
Dec 03, 2020 516.00 516.27 510.67 510.67 930 -1.31(-0.26%)
Dec 02, 2020 510.81 512.25 510.81 511.98 1,160 -2.94(-0.57%)
Dec 01, 2020 509.91 518.06 509.91 514.92 1,060 +11.79(+2.34%)
Nov 30, 2020 504.00 504.00 494.33 503.14 1,433 +0.79(+0.16%)
Nov 27, 2020 499.94 504.25 499.93 502.35 900 +6.97(+1.41%)
Nov 25, 2020 492.08 495.38 492.08 495.38 300 +4.43(+0.90%)
Nov 24, 2020 483.11 490.95 483.11 490.95 442 +10.41(+2.17%)
Nov 23, 2020 482.04 482.04 479.54 480.54 2,063 -4.54(-0.94%)
Nov 20, 2020 486.45 487.48 485.09 485.09 2,800 -2.04(-0.42%)
Nov 19, 2020 486.44 487.12 486.44 487.12 1,026 +5.37(+1.12%)
Nov 18, 2020 490.00 490.11 481.75 481.75 1,308 -7.25(-1.48%)
Nov 17, 2020 484.69 489.00 484.69 489.00 800 +0.18(+0.04%)
Nov 16, 2020 485.70 488.83 485.70 488.83 668 +3.75(+0.77%)
Nov 13, 2020 485.08 485.08 485.08 485.08 200 +7.20(+1.51%)
Nov 12, 2020 483.49 483.49 477.88 477.88 798 -6.40(-1.32%)
Nov 11, 2020 484.52 484.52 484.28 484.28 612 +17.49(+3.75%)
Nov 10, 2020 468.43 468.43 466.79 466.79 623 -13.13(-2.74%)
Nov 09, 2020 510.00 510.00 479.92 479.92 2,167 -17.89(-3.59%)
Nov 06, 2020 484.00 497.82 484.00 497.82 1,700 +1.96(+0.39%)
Nov 05, 2020 494.10 495.86 494.10 495.86 2,303 +20.75(+4.37%)
Nov 04, 2020 457.00 480.00 457.00 475.10 6,053 +37.13(+8.48%)
Nov 03, 2020 428.77 438.26 428.63 437.97 5,233 +18.33(+4.37%)
Nov 02, 2020 421.00 421.25 419.64 419.64 823 +6.31(+1.53%)
Oct 30, 2020 413.23 413.32 411.28 413.32 1,300 -27.11(-6.15%)
Oct 29, 2020 434.07 442.12 434.07 440.43 753 +14.33(+3.36%)
Oct 28, 2020 432.71 432.71 426.10 426.10 789 -34.69(-7.53%)
Oct 27, 2020 456.87 460.80 456.87 460.80 774 +6.52(+1.43%)
Oct 26, 2020 454.80 454.80 454.28 454.28 616 -15.37(-3.27%)
Oct 23, 2020 466.13 469.65 462.97 469.65 3,100 +4.70(+1.01%)
Oct 22, 2020 464.96 464.96 464.96 464.96 1,896 -2.60(-0.56%)
Oct 21, 2020 472.00 474.18 467.56 467.56 911 -2.05(-0.44%)
Oct 20, 2020 474.36 474.36 469.61 469.61 757 +4.43(+0.95%)
Oct 19, 2020 482.86 482.86 465.18 465.18 952 -17.02(-3.53%)
Oct 16, 2020 485.00 485.00 482.19 482.19 600 -2.19(-0.45%)
Oct 15, 2020 479.02 484.39 479.02 484.39 511 -6.29(-1.28%)
Oct 14, 2020 499.70 499.70 490.68 490.68 1,019 -6.75(-1.36%)
Oct 13, 2020 496.59 498.47 495.00 497.42 1,383 -0.52(-0.10%)
Oct 12, 2020 487.40 503.11 487.40 497.94 2,054 +21.95(+4.61%)
Oct 09, 2020 468.90 475.99 468.90 475.99 800 +13.17(+2.85%)
Oct 08, 2020 464.71 464.71 462.00 462.82 2,908 +3.07(+0.67%)
Oct 07, 2020 454.18 459.75 453.34 459.75 2,194 +16.02(+3.61%)
Oct 06, 2020 484.25 484.25 442.03 443.73 10,184 -13.55(-2.96%)
Oct 05, 2020 446.83 457.29 446.83 457.29 5,039 +16.86(+3.83%)
Oct 02, 2020 448.39 448.39 440.42 440.42 7,600 -16.62(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.