Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 122.31 123.00 121.11 121.78 7,935 -1.75(-1.42%)
Mar 30, 2015 122.87 123.61 122.87 123.53 3,560 +2.60(+2.15%)
Mar 27, 2015 120.94 121.10 120.93 120.93 2,280 +0.07(+0.06%)
Mar 26, 2015 119.22 120.87 119.22 120.86 2,152 +0.39(+0.32%)
Mar 25, 2015 124.36 124.37 120.47 120.47 8,623 -4.29(-3.44%)
Mar 24, 2015 125.50 126.15 124.76 124.76 6,315 -1.34(-1.06%)
Mar 23, 2015 126.12 126.12 126.10 126.10 769 -0.14(-0.11%)
Mar 20, 2015 125.85 126.44 125.85 126.24 3,208 +1.96(+1.58%)
Mar 19, 2015 124.50 124.63 124.05 124.28 6,409 -0.17(-0.14%)
Mar 18, 2015 121.23 125.45 121.19 124.45 2,066 +2.08(+1.70%)
Mar 17, 2015 121.66 122.37 121.35 122.37 2,483 -0.05(-0.04%)
Mar 16, 2015 120.00 122.42 120.00 122.42 2,515 +3.43(+2.88%)
Mar 13, 2015 120.27 120.27 118.98 118.99 2,165 -1.05(-0.87%)
Mar 12, 2015 116.75 120.10 116.75 120.04 2,710 +3.37(+2.89%)
Mar 11, 2015 118.55 118.56 116.67 116.67 5,871 -2.30(-1.93%)
Mar 10, 2015 119.59 119.68 118.76 118.97 4,686 -3.63(-2.96%)
Mar 09, 2015 121.58 122.60 121.53 122.60 1,446 +1.62(+1.34%)
Mar 06, 2015 123.78 123.78 120.40 120.98 3,735 -3.66(-2.94%)
Mar 05, 2015 123.15 124.92 123.15 124.64 3,811 +0.34(+0.27%)
Mar 04, 2015 124.31 124.35 123.04 124.30 10,951 -0.34(-0.27%)
Mar 03, 2015 125.73 126.21 124.61 124.64 5,292 -1.57(-1.24%)
Mar 02, 2015 125.06 126.21 125.02 126.21 12,767 +1.72(+1.38%)
Feb 27, 2015 124.72 124.80 124.49 124.49 3,160 -0.92(-0.73%)
Feb 26, 2015 125.06 125.45 124.60 125.41 1,906 +0.45(+0.36%)
Feb 25, 2015 125.02 125.62 124.55 124.96 3,648 -0.35(-0.28%)
Feb 24, 2015 124.19 125.31 124.19 125.31 2,691 +0.90(+0.72%)
Feb 23, 2015 122.97 124.42 122.97 124.41 2,647 +0.45(+0.36%)
Feb 20, 2015 122.32 123.96 122.19 123.96 4,394 +1.26(+1.03%)
Feb 19, 2015 121.62 123.00 121.62 122.70 1,508 +0.61(+0.50%)
Feb 18, 2015 121.62 122.43 121.62 122.09 3,147 +0.60(+0.49%)
Feb 17, 2015 121.76 121.80 121.40 121.49 3,143 +0.09(+0.07%)
Feb 13, 2015 120.81 121.40 121.40 121.40 2,700 +1.48(+1.23%)
Feb 12, 2015 119.23 119.92 118.92 119.92 3,317 +1.75(+1.48%)
Feb 11, 2015 117.70 118.44 117.39 118.17 4,465 +0.88(+0.75%)
Feb 10, 2015 115.54 117.29 115.54 117.29 1,252 +2.54(+2.21%)
Feb 09, 2015 114.91 115.38 114.42 114.75 2,673 -0.47(-0.41%)
Feb 06, 2015 116.68 117.34 115.15 115.22 8,925 -0.94(-0.80%)
Feb 05, 2015 115.01 116.19 115.01 116.16 2,880 +1.60(+1.40%)
Feb 04, 2015 114.90 115.32 114.56 114.56 3,453 -0.25(-0.22%)
Feb 03, 2015 112.47 114.81 112.47 114.81 4,325 +3.18(+2.85%)
Feb 02, 2015 109.40 111.80 108.39 111.63 5,791 +1.64(+1.49%)
Jan 30, 2015 110.50 110.50 109.99 109.99 6,196 -2.10(-1.87%)
Jan 29, 2015 110.61 112.09 108.62 112.09 12,512 -1.30(-1.15%)
Jan 28, 2015 112.00 113.39 112.00 113.39 4,130 +1.07(+0.95%)
Jan 27, 2015 112.72 112.72 111.44 112.32 7,255 -2.43(-2.12%)
Jan 26, 2015 113.90 115.05 113.59 114.75 7,585 +0.12(+0.10%)
Jan 23, 2015 114.70 115.00 114.52 114.63 3,079 +0.01(+0.01%)
Jan 22, 2015 111.90 114.73 111.11 114.62 3,478 +3.30(+2.96%)
Jan 21, 2015 110.70 112.08 110.35 111.32 5,166 +0.87(+0.79%)
Jan 20, 2015 109.29 110.78 108.47 110.45 5,546 +1.95(+1.80%)
Jan 16, 2015 108.47 108.61 106.57 108.50 6,797 +1.00(+0.93%)
Jan 15, 2015 109.50 109.50 106.95 107.50 6,752 -1.58(-1.45%)
Jan 14, 2015 108.03 109.10 107.03 109.08 3,637 -0.83(-0.76%)
Jan 13, 2015 113.46 113.72 108.71 109.91 7,242 -0.48(-0.43%)
Jan 12, 2015 112.19 112.19 112.15 110.39 5,370 -2.35(-2.08%)
Jan 09, 2015 115.81 115.81 111.97 112.74 4,625 -1.19(-1.04%)
Jan 08, 2015 112.92 113.94 112.92 113.93 2,616 +4.30(+3.92%)
Jan 07, 2015 109.00 118.28 108.61 109.63 9,025 +1.70(+1.58%)
Jan 06, 2015 111.16 111.16 106.45 107.93 4,865 -1.70(-1.55%)
Jan 05, 2015 111.13 111.13 108.16 109.63 10,662 -3.52(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.