Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 731.61 731.61 731.61 731.61 100 -11.24(-1.51%)
Jul 29, 2021 743.90 743.90 742.85 742.85 307 +1.86(+0.25%)
Jul 28, 2021 740.75 740.99 740.75 740.99 507 +4.69(+0.64%)
Jul 27, 2021 751.16 751.16 726.92 736.29 1,975 -14.86(-1.98%)
Jul 26, 2021 751.16 751.16 751.16 751.16 308 +0.27(+0.04%)
Jul 23, 2021 736.00 750.88 736.00 750.88 487 +19.96(+2.73%)
Jul 22, 2021 715.99 730.92 715.99 730.92 296 +9.88(+1.37%)
Jul 21, 2021 721.04 721.04 721.04 721.04 121 +8.55(+1.20%)
Jul 20, 2021 699.69 712.48 699.69 712.48 530 +24.87(+3.62%)
Jul 19, 2021 700.00 700.00 682.98 687.62 1,275 -16.83(-2.39%)
Jul 16, 2021 712.25 712.25 704.45 704.45 222 -8.67(-1.22%)
Jul 15, 2021 721.55 721.55 713.12 713.12 685 -8.33(-1.15%)
Jul 14, 2021 728.33 728.33 721.44 721.44 595 +1.80(+0.25%)
Jul 13, 2021 726.00 726.00 719.64 719.64 391 -2.98(-0.41%)
Jul 12, 2021 730.00 730.00 722.62 722.62 602 +2.35(+0.33%)
Jul 09, 2021 720.26 720.26 720.26 720.26 100 +12.93(+1.83%)
Jul 08, 2021 718.20 718.20 698.94 707.34 1,733 -10.88(-1.51%)
Jul 07, 2021 716.62 718.21 716.62 718.21 346 +4.62(+0.65%)
Jul 06, 2021 710.61 713.59 710.61 713.59 589 +6.01(+0.85%)
Jul 02, 2021 701.34 707.58 701.34 707.58 345 +18.56(+2.69%)
Jul 01, 2021 687.86 690.00 687.86 689.01 712 +0.36(+0.05%)
Jun 30, 2021 687.93 688.65 687.93 688.65 313 -2.18(-0.32%)
Jun 29, 2021 690.84 690.84 690.84 690.84 64 +4.20(+0.61%)
Jun 28, 2021 676.74 686.63 676.74 686.63 993 +10.15(+1.50%)
Jun 25, 2021 672.37 676.48 672.37 676.48 640 +2.00(+0.30%)
Jun 24, 2021 674.48 674.48 674.48 674.48 139 +6.50(+0.97%)
Jun 23, 2021 668.00 668.00 667.98 667.98 639 -0.04(-0.01%)
Jun 22, 2021 668.02 668.02 668.02 668.02 98 +11.99(+1.83%)
Jun 21, 2021 655.32 656.03 655.00 656.03 1,096 +8.27(+1.28%)
Jun 18, 2021 646.86 647.76 646.86 647.76 324 -7.25(-1.11%)
Jun 17, 2021 650.00 655.01 650.00 655.01 1,366 +15.73(+2.46%)
Jun 16, 2021 646.51 646.51 639.28 639.28 359 -3.93(-0.61%)
Jun 15, 2021 644.95 644.96 643.22 643.22 543 -6.13(-0.94%)
Jun 14, 2021 649.35 649.35 649.35 649.35 132 +9.51(+1.49%)
Jun 11, 2021 634.48 639.84 634.48 639.84 376 +2.69(+0.42%)
Jun 10, 2021 636.11 637.14 630.36 637.14 1,138 +12.36(+1.98%)
Jun 09, 2021 630.00 630.36 624.79 624.79 621 +0.25(+0.04%)
Jun 08, 2021 625.00 625.22 624.54 624.54 599 +3.27(+0.53%)
Jun 07, 2021 621.27 621.27 621.27 621.27 25 +2.46(+0.40%)
Jun 04, 2021 618.82 618.82 618.82 618.82 100 +16.18(+2.68%)
Jun 03, 2021 602.64 602.64 602.64 602.64 38 -8.97(-1.47%)
Jun 02, 2021 613.20 613.43 611.61 611.61 969 +1.15(+0.19%)
Jun 01, 2021 610.45 610.45 610.45 610.45 115 -5.15(-0.84%)
May 28, 2021 615.61 615.61 615.61 615.61 123 +2.01(+0.33%)
May 27, 2021 613.44 613.59 613.44 613.59 334 -2.52(-0.41%)
May 26, 2021 616.11 616.11 616.11 616.11 38 +2.31(+0.38%)
May 25, 2021 613.81 613.81 613.81 613.81 418 +1.01(+0.16%)
May 24, 2021 609.72 612.80 609.72 612.80 176 +16.49(+2.77%)
May 21, 2021 596.31 596.31 596.31 596.31 192 -6.13(-1.02%)
May 20, 2021 602.43 602.43 602.43 602.43 158 +20.95(+3.60%)
May 19, 2021 581.49 581.49 581.49 581.49 177 -2.16(-0.37%)
May 18, 2021 587.00 592.82 583.65 583.65 1,245 -5.39(-0.92%)
May 17, 2021 595.00 595.00 587.00 589.04 475 -7.72(-1.29%)
May 14, 2021 568.11 596.76 568.11 596.76 574 +22.52(+3.92%)
May 13, 2021 574.24 574.24 574.24 574.24 63 +10.89(+1.93%)
May 12, 2021 565.62 565.62 563.35 563.35 415 -29.09(-4.91%)
May 11, 2021 592.77 592.77 592.44 592.44 266 -4.64(-0.78%)
May 10, 2021 601.30 601.83 597.08 597.08 597 -21.49(-3.47%)
May 07, 2021 618.57 618.57 618.57 618.57 100 +8.64(+1.42%)
May 06, 2021 609.93 609.93 609.93 609.93 200 +6.57(+1.09%)
May 05, 2021 603.37 603.37 603.37 603.37 15 -5.53(-0.91%)
May 04, 2021 600.00 608.90 600.00 608.90 651 -18.86(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.