Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 187.48 187.48 186.31 186.33 4,611 -1.13(-0.60%)
Jul 28, 2017 186.66 187.57 186.63 187.46 24,791 -0.33(-0.18%)
Jul 27, 2017 191.08 191.08 187.00 187.79 24,804 -2.03(-1.07%)
Jul 26, 2017 190.02 190.10 189.30 189.82 4,947 +0.97(+0.51%)
Jul 25, 2017 188.56 189.31 188.56 188.85 5,873 -0.47(-0.25%)
Jul 24, 2017 188.40 189.37 188.26 189.32 4,035 +0.97(+0.51%)
Jul 21, 2017 187.42 188.55 187.42 188.35 6,073 -0.08(-0.04%)
Jul 20, 2017 188.37 188.82 187.54 188.43 19,981 -0.01(-0.01%)
Jul 19, 2017 185.75 188.47 185.75 188.44 5,219 +2.51(+1.35%)
Jul 18, 2017 185.93 186.21 184.96 185.93 4,969 +0.93(+0.50%)
Jul 17, 2017 184.55 185.94 184.55 185.00 4,166 -0.88(-0.48%)
Jul 14, 2017 184.06 185.88 183.84 185.88 4,839 +2.66(+1.45%)
Jul 13, 2017 183.44 183.77 182.59 183.22 22,608 +0.35(+0.19%)
Jul 12, 2017 182.13 183.01 181.82 182.87 5,332 +3.20(+1.78%)
Jul 11, 2017 178.52 179.68 178.38 179.67 6,888 +0.38(+0.21%)
Jul 10, 2017 177.96 179.56 177.75 179.29 4,730 +1.10(+0.62%)
Jul 07, 2017 175.10 178.36 175.10 178.19 6,501 +3.65(+2.09%)
Jul 06, 2017 175.53 176.15 174.54 174.54 29,558 -3.03(-1.71%)
Jul 05, 2017 176.05 177.95 175.82 177.57 5,004 +1.17(+0.66%)
Jul 03, 2017 178.85 178.90 176.40 176.40 10,302 -2.21(-1.24%)
Jun 30, 2017 178.28 178.62 177.12 178.61 31,837 +1.52(+0.86%)
Jun 29, 2017 178.54 178.54 174.94 177.09 14,018 -4.02(-2.22%)
Jun 28, 2017 178.58 181.23 177.89 181.11 41,559 +2.78(+1.56%)
Jun 27, 2017 180.36 180.87 178.33 178.33 7,258 -3.01(-1.66%)
Jun 26, 2017 182.46 184.05 181.34 181.34 9,564 -1.12(-0.61%)
Jun 23, 2017 181.22 182.69 181.14 182.46 4,786 +0.21(+0.12%)
Jun 22, 2017 180.75 182.53 180.75 182.25 12,661 +0.86(+0.47%)
Jun 21, 2017 181.04 181.39 180.67 181.39 32,286 +1.22(+0.68%)
Jun 20, 2017 182.43 182.43 180.17 180.17 8,206 -2.26(-1.24%)
Jun 19, 2017 178.30 182.56 178.30 182.43 10,384 +3.99(+2.24%)
Jun 16, 2017 178.55 178.62 177.86 178.44 5,914 -0.52(-0.29%)
Jun 15, 2017 178.01 179.88 176.60 178.96 11,613 -0.12(-0.07%)
Jun 14, 2017 181.07 181.39 178.48 179.08 23,421 -1.01(-0.56%)
Jun 13, 2017 179.37 180.10 179.07 180.09 4,841 +2.14(+1.20%)
Jun 12, 2017 177.02 177.95 175.78 177.95 4,990 -1.05(-0.59%)
Jun 09, 2017 180.00 183.04 176.17 179.00 11,174 -3.21(-1.76%)
Jun 08, 2017 181.79 182.26 181.53 182.21 6,241 -0.24(-0.13%)
Jun 07, 2017 182.32 182.65 181.67 182.44 30,673 +0.54(+0.30%)
Jun 06, 2017 182.72 182.96 181.75 181.90 9,280 -1.10(-0.60%)
Jun 05, 2017 183.26 183.44 182.89 183.00 6,573 -0.50(-0.27%)
Jun 02, 2017 181.57 183.76 181.57 183.50 6,890 +2.92(+1.62%)
Jun 01, 2017 179.16 180.64 178.65 180.58 9,303 +2.29(+1.28%)
May 31, 2017 178.87 178.87 177.22 178.29 21,083 +0.16(+0.09%)
May 30, 2017 178.42 178.42 178.01 178.13 7,153 +0.13(+0.07%)
May 26, 2017 178.12 178.39 177.96 178.00 5,751 +0.00(+0.00%)
May 25, 2017 177.24 178.26 177.13 178.00 7,823 +2.94(+1.68%)
May 24, 2017 173.70 175.34 173.70 175.06 5,002 +1.08(+0.62%)
May 23, 2017 174.25 174.47 173.91 173.98 22,459 +0.22(+0.13%)
May 22, 2017 171.43 173.93 171.43 173.76 9,167 +1.85(+1.08%)
May 19, 2017 171.26 172.61 171.26 171.91 6,796 +1.59(+0.93%)
May 18, 2017 168.68 170.41 168.68 170.32 9,653 +1.01(+0.60%)
May 17, 2017 171.23 171.23 169.24 169.31 5,117 -4.87(-2.80%)
May 16, 2017 174.56 174.56 173.92 174.18 27,736 -0.22(-0.13%)
May 15, 2017 173.33 174.40 173.33 174.40 9,753 +1.61(+0.93%)
May 12, 2017 173.17 173.43 172.47 172.79 6,673 -0.13(-0.08%)
May 11, 2017 172.37 172.93 171.32 172.92 8,123 -0.22(-0.13%)
May 10, 2017 173.06 173.67 172.98 173.14 9,402 -0.46(-0.26%)
May 09, 2017 173.17 173.85 172.99 173.60 20,636 +0.55(+0.32%)
May 08, 2017 173.61 173.61 172.31 173.05 5,876 +0.66(+0.38%)
May 05, 2017 172.18 172.63 171.66 172.39 9,067 +0.97(+0.57%)
May 04, 2017 170.72 171.60 170.63 171.42 10,593 +0.53(+0.31%)
May 03, 2017 171.70 171.70 170.16 170.89 5,016 -0.80(-0.46%)
May 02, 2017 171.49 172.10 171.22 171.69 24,159 -0.19(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.