Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 809.53 0 -9.30(-1.14%)
Dec 21, 2021 799.00 818.83 799.00 818.83 4,308 +12.21(+1.51%)
Dec 20, 2021 815.00 815.00 805.00 806.62 3,189 -10.62(-1.30%)
Dec 17, 2021 815.00 822.41 792.53 817.24 6,006 -4.05(-0.49%)
Dec 16, 2021 824.53 847.17 812.00 821.29 2,766 -28.73(-3.38%)
Dec 15, 2021 813.20 850.67 813.20 850.02 1,227 +31.77(+3.88%)
Dec 14, 2021 818.25 818.25 818.25 818.25 267 -21.74(-2.59%)
Dec 13, 2021 857.50 857.50 839.99 839.99 1,095 -18.51(-2.16%)
Dec 10, 2021 850.00 858.50 850.00 858.50 575 +14.11(+1.67%)
Dec 09, 2021 844.90 844.90 844.39 844.39 182 -18.49(-2.14%)
Dec 08, 2021 850.14 862.88 850.14 862.88 3,731 +1.16(+0.13%)
Dec 07, 2021 843.59 861.72 843.59 861.72 345 +53.18(+6.58%)
Dec 06, 2021 808.54 808.54 808.54 808.54 382 +16.17(+2.04%)
Dec 03, 2021 792.37 792.37 792.37 792.37 222 -27.33(-3.33%)
Dec 02, 2021 820.75 821.95 819.68 819.70 2,155 +13.12(+1.63%)
Dec 01, 2021 823.21 823.21 806.58 806.58 404 -23.92(-2.88%)
Nov 30, 2021 830.50 830.50 830.50 830.50 220 -25.53(-2.98%)
Nov 29, 2021 856.03 856.03 856.03 856.03 117 +28.05(+3.39%)
Nov 26, 2021 821.53 832.64 776.00 827.98 1,822 -32.66(-3.79%)
Nov 24, 2021 860.64 860.64 860.64 860.64 100 +9.37(+1.10%)
Nov 23, 2021 841.38 851.27 836.34 851.27 699 -9.11(-1.06%)
Nov 22, 2021 883.52 884.84 860.38 860.38 1,009 -17.60(-2.00%)
Nov 19, 2021 877.98 877.98 877.98 877.98 175 +4.84(+0.55%)
Nov 18, 2021 873.14 873.14 873.14 873.14 138 +12.01(+1.39%)
Nov 17, 2021 862.06 863.05 861.13 861.13 547 -2.82(-0.33%)
Nov 16, 2021 863.95 863.95 863.95 863.95 93 +16.01(+1.89%)
Nov 15, 2021 847.93 847.93 847.93 847.93 280 -34.95(-3.96%)
Nov 12, 2021 882.88 882.88 882.88 882.88 107 +30.01(+3.52%)
Nov 09, 2021 855.27 855.27 852.87 852.87 138 -7.58(-0.88%)
Nov 08, 2021 860.45 860.45 860.45 860.45 463 +1.77(+0.21%)
Nov 05, 2021 858.68 858.68 858.68 858.68 538 +3.41(+0.40%)
Nov 04, 2021 855.27 855.27 855.27 855.27 68 +14.93(+1.78%)
Nov 03, 2021 828.24 840.34 825.20 840.34 1,099 +13.22(+1.60%)
Nov 02, 2021 827.13 827.13 827.13 827.13 129 +5.69(+0.69%)
Nov 01, 2021 820.98 822.00 821.96 821.44 570 -0.52(-0.06%)
Oct 29, 2021 809.29 821.96 809.29 821.96 507 +8.75(+1.08%)
Oct 28, 2021 804.77 813.20 804.77 813.20 180 +17.26(+2.17%)
Oct 27, 2021 802.06 804.57 795.95 795.95 693 -1.66(-0.21%)
Oct 26, 2021 797.61 797.61 797.61 797.61 105 -9.36(-1.16%)
Oct 25, 2021 790.00 806.97 790.00 806.97 320 +23.25(+2.97%)
Oct 22, 2021 783.72 783.72 783.72 783.72 241 -6.25(-0.79%)
Oct 21, 2021 788.81 789.97 788.81 789.97 148 +12.73(+1.64%)
Oct 20, 2021 777.24 777.24 777.24 777.24 45 -0.87(-0.11%)
Oct 19, 2021 780.00 780.00 778.11 778.11 251 +9.23(+1.20%)
Oct 18, 2021 768.88 768.88 768.88 768.88 92 +12.22(+1.61%)
Oct 15, 2021 756.67 756.67 756.67 756.67 183 +12.79(+1.72%)
Oct 14, 2021 743.87 743.87 743.87 743.87 135 +25.72(+3.58%)
Oct 13, 2021 718.15 718.15 718.15 718.15 54 +7.30(+1.03%)
Oct 12, 2021 710.24 710.85 710.24 710.85 515 -1.83(-0.26%)
Oct 11, 2021 725.99 725.99 712.68 712.68 331 -7.70(-1.07%)
Oct 08, 2021 720.37 720.37 720.37 720.37 100 -4.95(-0.68%)
Oct 07, 2021 725.33 725.33 725.33 725.33 52 +13.85(+1.95%)
Oct 06, 2021 695.32 711.48 695.32 711.48 154 +8.37(+1.19%)
Oct 05, 2021 703.11 703.11 703.11 703.11 134 +19.10(+2.79%)
Oct 04, 2021 690.16 690.16 677.50 684.01 2,385 -29.91(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.