Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 138.93 138.93 136.06 136.56 6,801 -2.00(-1.44%)
Nov 29, 2016 138.25 139.32 137.72 138.55 7,126 +1.00(+0.73%)
Nov 28, 2016 138.37 138.63 137.52 137.55 17,670 -1.36(-0.98%)
Nov 25, 2016 138.41 138.91 138.40 138.91 6,240 +1.09(+0.79%)
Nov 23, 2016 137.82 137.82 137.82 0 -0.46(-0.33%)
Nov 22, 2016 137.37 138.28 137.30 138.28 10,094 +0.99(+0.72%)
Nov 21, 2016 136.47 137.29 136.32 137.29 8,122 +1.97(+1.46%)
Nov 18, 2016 136.37 136.53 135.15 135.32 18,302 -0.98(-0.72%)
Nov 17, 2016 134.60 136.30 134.60 136.30 5,999 +2.39(+1.78%)
Nov 16, 2016 134.33 134.44 133.55 133.91 7,628 +0.66(+0.50%)
Nov 15, 2016 129.59 133.65 129.59 133.25 6,206 +1.95(+1.49%)
Nov 14, 2016 132.88 132.88 130.45 131.30 16,178 -1.52(-1.14%)
Nov 11, 2016 132.29 132.93 131.56 132.82 24,970 +0.16(+0.12%)
Nov 10, 2016 135.07 135.07 130.71 132.66 12,496 -1.27(-0.95%)
Nov 09, 2016 126.04 134.15 126.04 133.93 12,149 +1.91(+1.45%)
Nov 08, 2016 129.83 132.66 129.83 132.02 5,075 +1.42(+1.09%)
Nov 07, 2016 127.46 130.85 127.46 130.60 10,831 +5.50(+4.40%)
Nov 04, 2016 125.55 126.45 125.01 125.10 17,802 +0.50(+0.40%)
Nov 03, 2016 126.92 126.96 124.60 124.60 7,910 -2.29(-1.80%)
Nov 02, 2016 128.50 128.62 126.77 126.89 7,245 -0.82(-0.64%)
Nov 01, 2016 130.13 130.46 127.20 127.71 8,185 -2.81(-2.15%)
Oct 31, 2016 130.50 130.93 130.25 130.52 10,197 -0.07(-0.05%)
Oct 28, 2016 131.69 132.47 130.00 130.59 21,926 -1.12(-0.85%)
Oct 27, 2016 131.88 133.34 131.27 131.71 7,544 -1.21(-0.91%)
Oct 26, 2016 132.41 133.71 130.58 132.92 5,284 -1.30(-0.96%)
Oct 25, 2016 135.03 135.21 133.98 134.22 9,297 -1.59(-1.17%)
Oct 24, 2016 135.68 135.96 135.40 135.80 27,498 +2.16(+1.62%)
Oct 21, 2016 132.42 134.04 132.39 133.64 22,885 +0.41(+0.31%)
Oct 20, 2016 132.67 133.71 132.62 133.23 10,635 -0.20(-0.15%)
Oct 19, 2016 132.86 133.91 132.86 133.43 6,399 +0.16(+0.12%)
Oct 18, 2016 133.24 133.69 132.75 133.27 5,193 +2.16(+1.65%)
Oct 17, 2016 131.34 132.08 131.11 131.11 9,131 -1.32(-1.00%)
Oct 14, 2016 133.80 133.86 132.05 132.43 19,073 +0.31(+0.23%)
Oct 13, 2016 130.97 132.59 130.05 132.12 6,402 -0.89(-0.67%)
Oct 12, 2016 132.78 133.33 132.51 133.01 6,049 +0.65(+0.49%)
Oct 11, 2016 133.61 134.48 131.93 132.36 6,206 -3.32(-2.45%)
Oct 10, 2016 136.47 136.47 135.68 135.68 6,844 +0.81(+0.60%)
Oct 07, 2016 135.10 135.25 133.39 134.87 15,440 -0.82(-0.60%)
Oct 06, 2016 135.07 136.06 134.53 135.69 7,162 +0.18(+0.13%)
Oct 05, 2016 136.01 136.19 135.49 135.51 5,985 +0.65(+0.48%)
Oct 04, 2016 136.68 136.82 134.86 134.86 3,032 -1.48(-1.09%)
Oct 03, 2016 135.61 136.47 134.31 136.34 6,755 -1.39(-1.01%)
Sep 30, 2016 135.96 137.76 135.62 137.73 15,558 +1.91(+1.41%)
Sep 29, 2016 137.67 137.71 135.10 135.81 14,800 -1.34(-0.98%)
Sep 28, 2016 137.18 137.40 136.53 137.16 3,911 -0.05(-0.04%)
Sep 27, 2016 134.07 137.21 134.07 137.21 4,464 +2.11(+1.56%)
Sep 26, 2016 135.64 135.75 135.06 135.10 5,373 -2.01(-1.47%)
Sep 23, 2016 137.89 138.00 137.11 137.11 24,790 -1.63(-1.17%)
Sep 22, 2016 138.41 138.74 138.02 138.74 6,358 +2.27(+1.66%)
Sep 21, 2016 134.86 136.47 133.70 136.47 7,119 +1.89(+1.41%)
Sep 20, 2016 134.70 134.95 133.76 134.58 27,889 +0.86(+0.64%)
Sep 19, 2016 134.69 134.99 133.11 133.72 25,843 +0.05(+0.04%)
Sep 16, 2016 135.51 135.51 133.12 133.67 17,779 -0.99(-0.73%)
Sep 15, 2016 131.63 134.95 131.54 134.66 6,076 +3.06(+2.32%)
Sep 14, 2016 130.50 132.97 130.50 131.60 7,657 -0.02(-0.02%)
Sep 13, 2016 133.29 133.29 130.66 131.62 5,148 -2.88(-2.14%)
Sep 12, 2016 130.84 134.55 130.75 134.50 3,820 +3.94(+3.02%)
Sep 09, 2016 134.88 134.88 130.56 130.56 14,452 -6.68(-4.87%)
Sep 08, 2016 137.43 137.75 137.00 137.24 55,315 -1.03(-0.74%)
Sep 07, 2016 138.59 138.71 137.51 138.27 10,099 +0.07(+0.05%)
Sep 06, 2016 137.96 138.29 137.26 138.20 9,757 +0.64(+0.47%)
Sep 02, 2016 137.84 137.56 137.56 137.56 12,000 +1.38(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.