Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 488.00 492.04 488.00 489.36 3,581 +6.11(+1.26%)
Aug 28, 2020 483.31 483.31 482.71 483.25 800 +4.07(+0.85%)
Aug 27, 2020 479.19 479.19 479.19 479.19 892 -0.92(-0.19%)
Aug 26, 2020 477.96 480.11 477.96 480.11 1,728 +17.65(+3.82%)
Aug 25, 2020 457.43 462.46 454.43 462.46 4,405 +6.86(+1.51%)
Aug 24, 2020 456.11 456.11 452.50 455.60 978 +2.28(+0.50%)
Aug 21, 2020 449.46 453.32 448.91 453.32 1,600 +4.57(+1.02%)
Aug 20, 2020 440.79 448.75 440.79 448.75 2,371 +9.56(+2.18%)
Aug 19, 2020 444.00 445.50 439.19 439.19 2,122 -3.61(-0.82%)
Aug 18, 2020 440.50 443.30 440.50 442.80 1,189 +5.95(+1.36%)
Aug 17, 2020 435.00 437.05 435.00 436.85 809 +8.34(+1.95%)
Aug 14, 2020 428.43 428.51 428.43 428.51 400 -1.89(-0.44%)
Aug 13, 2020 430.99 431.72 430.00 430.40 1,085 +4.07(+0.95%)
Aug 12, 2020 418.00 426.33 418.00 426.33 835 +16.53(+4.03%)
Aug 11, 2020 417.49 421.99 409.79 409.79 707 -11.49(-2.73%)
Aug 10, 2020 422.00 422.00 420.07 421.28 2,000 -4.53(-1.06%)
Aug 07, 2020 431.79 432.14 421.39 425.81 1,600 -7.40(-1.71%)
Aug 06, 2020 425.83 434.10 424.93 433.21 3,793 +7.55(+1.77%)
Aug 05, 2020 426.83 426.83 425.66 425.66 938 +4.96(+1.18%)
Aug 04, 2020 419.09 420.70 417.84 420.70 3,737 +0.98(+0.23%)
Aug 03, 2020 418.00 421.53 418.00 419.72 5,765 +11.72(+2.87%)
Jul 31, 2020 407.69 408.54 402.75 408.00 2,500 +10.99(+2.77%)
Jul 30, 2020 390.59 398.63 387.49 397.01 3,119 +2.13(+0.54%)
Jul 29, 2020 390.42 396.50 389.41 394.88 6,337 +10.13(+2.63%)
Jul 28, 2020 391.15 391.81 384.45 384.75 3,872 -7.63(-1.94%)
Jul 27, 2020 377.20 392.88 377.20 392.38 7,157 +11.10(+2.91%)
Jul 24, 2020 372.75 383.62 372.35 381.28 4,800 -4.96(-1.28%)
Jul 23, 2020 403.08 405.64 384.52 386.24 5,581 -16.28(-4.05%)
Jul 22, 2020 400.92 402.86 397.77 402.52 6,139 +4.37(+1.10%)
Jul 21, 2020 410.24 411.46 398.15 398.15 4,163 -6.93(-1.71%)
Jul 20, 2020 389.12 407.00 387.73 405.08 8,527 +18.77(+4.86%)
Jul 17, 2020 387.92 387.92 381.49 386.31 5,400 +3.05(+0.80%)
Jul 16, 2020 384.38 385.77 379.82 383.26 17,667 -5.80(-1.49%)
Jul 15, 2020 390.60 393.81 386.13 389.06 21,012 +2.60(+0.67%)
Jul 14, 2020 372.10 386.46 366.88 386.46 9,303 +7.23(+1.91%)
Jul 13, 2020 395.11 407.39 379.15 379.23 4,815 -14.09(-3.58%)
Jul 10, 2020 388.81 393.49 387.87 393.32 3,900 +3.07(+0.79%)
Jul 09, 2020 392.17 392.92 380.73 390.25 6,125 +2.69(+0.69%)
Jul 08, 2020 385.14 387.56 385.14 387.56 2,638 +10.46(+2.77%)
Jul 07, 2020 381.89 389.07 377.10 377.10 9,816 -5.94(-1.55%)
Jul 06, 2020 381.18 385.74 380.62 383.04 66,453 +15.07(+4.10%)
Jul 02, 2020 380.99 380.99 367.97 367.97 9,100 +3.68(+1.01%)
Jul 01, 2020 361.14 365.00 361.14 364.29 2,491 +7.26(+2.03%)
Jun 30, 2020 351.19 357.03 350.75 357.03 4,785 +11.48(+3.32%)
Jun 29, 2020 340.82 345.55 340.34 345.55 7,546 +5.51(+1.62%)
Jun 26, 2020 355.11 355.11 340.04 340.04 3,600 -13.97(-3.95%)
Jun 25, 2020 346.59 354.01 343.61 354.01 13,851 +7.04(+2.03%)
Jun 24, 2020 358.53 362.10 345.75 346.97 15,547 -14.58(-4.03%)
Jun 23, 2020 362.19 367.06 361.36 361.55 4,512 +4.30(+1.20%)
Jun 22, 2020 350.74 357.34 350.74 357.25 10,550 +5.80(+1.65%)
Jun 19, 2020 358.82 359.59 349.95 351.45 16,900 -0.78(-0.22%)
Jun 18, 2020 350.68 352.63 349.37 352.23 7,857 +0.64(+0.18%)
Jun 17, 2020 353.32 355.38 351.06 351.59 5,509 +1.95(+0.56%)
Jun 16, 2020 352.42 354.11 345.38 349.64 13,379 +11.07(+3.27%)
Jun 15, 2020 310.30 340.76 244.72 338.57 31,456 +3.62(+1.08%)
Jun 12, 2020 341.33 342.01 328.81 334.95 42,800 +5.71(+1.73%)
Jun 11, 2020 348.60 349.66 328.87 329.25 12,884 -32.14(-8.89%)
Jun 10, 2020 359.49 364.72 358.32 361.39 12,623 +5.26(+1.48%)
Jun 09, 2020 355.26 358.55 352.95 356.13 34,898 +0.63(+0.18%)
Jun 08, 2020 351.00 355.90 349.58 355.50 5,057 +4.55(+1.30%)
Jun 05, 2020 344.41 353.33 343.24 350.95 47,000 +12.64(+3.74%)
Jun 04, 2020 342.59 345.67 336.01 338.31 104,726 -6.04(-1.76%)
Jun 03, 2020 342.29 345.00 341.21 344.35 42,649 +4.62(+1.36%)
Jun 02, 2020 335.55 339.73 335.03 339.73 40,050 +3.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.