Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 809.29 821.96 809.29 821.96 507 +8.75(+1.08%)
Oct 28, 2021 804.77 813.20 804.77 813.20 180 +17.26(+2.17%)
Oct 27, 2021 802.06 804.57 795.95 795.95 693 -1.66(-0.21%)
Oct 26, 2021 797.61 797.61 797.61 797.61 105 -9.36(-1.16%)
Oct 25, 2021 790.00 806.97 790.00 806.97 320 +23.25(+2.97%)
Oct 22, 2021 783.72 783.72 783.72 783.72 241 -6.25(-0.79%)
Oct 21, 2021 788.81 789.97 788.81 789.97 148 +12.73(+1.64%)
Oct 20, 2021 777.24 777.24 777.24 777.24 45 -0.87(-0.11%)
Oct 19, 2021 780.00 780.00 778.11 778.11 251 +9.23(+1.20%)
Oct 18, 2021 768.88 768.88 768.88 768.88 92 +12.22(+1.61%)
Oct 15, 2021 756.67 756.67 756.67 756.67 183 +12.79(+1.72%)
Oct 14, 2021 743.87 743.87 743.87 743.87 135 +25.72(+3.58%)
Oct 13, 2021 718.15 718.15 718.15 718.15 54 +7.30(+1.03%)
Oct 12, 2021 710.24 710.85 710.24 710.85 515 -1.83(-0.26%)
Oct 11, 2021 725.99 725.99 712.68 712.68 331 -7.70(-1.07%)
Oct 08, 2021 720.37 720.37 720.37 720.37 100 -4.95(-0.68%)
Oct 07, 2021 725.33 725.33 725.33 725.33 52 +13.85(+1.95%)
Oct 06, 2021 695.32 711.48 695.32 711.48 154 +8.37(+1.19%)
Oct 05, 2021 703.11 703.11 703.11 703.11 134 +19.10(+2.79%)
Oct 04, 2021 690.16 690.16 677.50 684.01 2,385 -29.91(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.