Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 534.03 538.92 534.03 538.92 900 +3.05(+0.57%)
Feb 25, 2021 570.00 570.00 530.67 535.87 1,552 -34.02(-5.97%)
Feb 24, 2021 567.97 569.89 567.97 569.89 406 +7.21(+1.28%)
Feb 23, 2021 554.21 562.68 551.38 562.68 1,099 -2.48(-0.44%)
Feb 22, 2021 568.17 572.74 565.16 565.16 762 -23.71(-4.03%)
Feb 19, 2021 588.87 588.87 588.87 588.87 100 -7.08(-1.19%)
Feb 18, 2021 592.79 595.94 592.79 595.94 435 -4.13(-0.69%)
Feb 17, 2021 589.10 600.07 589.10 600.07 462 -3.47(-0.57%)
Feb 16, 2021 606.62 606.62 603.54 603.54 440 -5.12(-0.84%)
Feb 12, 2021 608.66 608.66 608.66 608.66 100 +6.33(+1.05%)
Feb 11, 2021 602.73 602.79 601.24 602.33 723 +4.95(+0.83%)
Feb 10, 2021 594.38 600.27 594.38 597.37 720 -2.89(-0.48%)
Feb 09, 2021 603.16 603.16 600.27 600.27 246 +1.68(+0.28%)
Feb 08, 2021 583.54 598.59 583.54 598.59 872 +4.53(+0.76%)
Feb 05, 2021 593.74 594.05 593.74 594.05 400 +5.73(+0.97%)
Feb 04, 2021 586.72 588.33 586.72 588.33 268 +9.27(+1.60%)
Feb 03, 2021 579.00 579.45 579.00 579.06 1,233 -2.12(-0.36%)
Feb 02, 2021 565.00 582.87 565.00 581.18 1,400 +16.69(+2.96%)
Feb 01, 2021 548.00 564.49 548.00 564.49 670 +20.70(+3.81%)
Jan 29, 2021 545.15 545.15 528.78 543.78 11,300 -19.70(-3.50%)
Jan 28, 2021 566.50 572.12 563.49 563.49 801 +8.06(+1.45%)
Jan 27, 2021 564.90 564.90 555.42 555.42 604 -28.32(-4.85%)
Jan 26, 2021 586.00 586.00 583.75 583.75 696 -1.56(-0.27%)
Jan 25, 2021 587.78 588.14 585.31 585.31 648 +6.08(+1.05%)
Jan 22, 2021 579.23 579.23 579.23 579.23 200 +0.46(+0.08%)
Jan 21, 2021 562.11 578.76 562.11 578.76 1,217 +5.85(+1.02%)
Jan 20, 2021 563.44 572.92 563.44 572.92 452 +24.41(+4.45%)
Jan 19, 2021 536.08 548.50 536.08 548.50 1,888 +12.42(+2.32%)
Jan 15, 2021 536.08 536.08 536.08 536.08 200 -5.08(-0.94%)
Jan 14, 2021 553.66 553.66 541.16 541.16 324 -10.92(-1.98%)
Jan 13, 2021 552.08 552.08 552.08 552.08 145 +4.50(+0.82%)
Jan 12, 2021 548.28 564.68 546.29 547.59 3,229 -1.11(-0.20%)
Jan 11, 2021 548.63 549.01 548.03 548.70 1,721 -13.50(-2.40%)
Jan 08, 2021 556.00 562.20 549.05 562.20 500 +10.32(+1.87%)
Jan 07, 2021 539.17 551.88 539.14 551.88 587 +26.26(+5.00%)
Jan 06, 2021 533.93 536.00 525.25 525.62 2,420 -12.60(-2.34%)
Jan 05, 2021 536.59 538.22 536.59 538.22 859 +6.37(+1.20%)
Jan 04, 2021 546.00 546.00 531.84 531.84 1,264 -15.62(-2.85%)
Dec 31, 2020 547.47 547.47 547.47 252 +2.48(+0.46%)
Dec 30, 2020 544.98 544.98 544.98 544.98 252 +0.21(+0.04%)
Dec 29, 2020 550.00 550.00 544.72 544.77 1,228 -2.83(-0.52%)
Dec 28, 2020 547.90 548.54 547.61 547.61 542 +10.05(+1.87%)
Dec 24, 2020 537.11 537.56 536.41 537.56 600 +0.72(+0.13%)
Dec 23, 2020 536.84 536.84 536.84 536.84 230 -3.70(-0.69%)
Dec 22, 2020 541.18 541.18 540.54 540.54 502 +4.81(+0.90%)
Dec 21, 2020 521.14 535.74 521.14 535.74 933 -1.52(-0.28%)
Dec 18, 2020 537.26 537.26 537.26 537.26 200 -0.44(-0.08%)
Dec 17, 2020 537.53 537.70 537.53 537.70 491 +7.68(+1.45%)
Dec 16, 2020 530.01 530.01 530.01 530.01 298 +6.32(+1.21%)
Dec 15, 2020 523.69 523.69 523.69 523.69 170 +8.94(+1.74%)
Dec 14, 2020 514.76 514.76 514.76 514.76 233 +4.94(+0.97%)
Dec 11, 2020 509.81 509.81 509.81 509.81 100 -2.39(-0.47%)
Dec 10, 2020 512.50 513.05 512.21 512.21 467 +2.32(+0.46%)
Dec 09, 2020 524.93 524.93 506.39 509.88 1,207 -15.53(-2.96%)
Dec 08, 2020 522.40 525.42 517.68 525.42 2,150 +4.78(+0.92%)
Dec 07, 2020 521.98 521.98 519.25 520.64 673 +3.15(+0.61%)
Dec 04, 2020 515.97 517.49 515.85 517.49 500 +6.82(+1.34%)
Dec 03, 2020 516.00 516.27 510.67 510.67 930 -1.31(-0.26%)
Dec 02, 2020 510.81 512.25 510.81 511.98 1,160 -2.94(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.