Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 631.62 631.62 631.62 631.62 100 -8.32(-1.30%)
Apr 29, 2021 637.86 639.94 631.00 639.94 904 +2.08(+0.33%)
Apr 28, 2021 641.84 642.50 637.86 637.86 250 -4.71(-0.73%)
Apr 27, 2021 642.57 642.57 642.57 642.57 75 +2.73(+0.43%)
Apr 26, 2021 640.54 640.54 639.31 639.84 488 +2.33(+0.37%)
Apr 23, 2021 637.51 637.51 637.51 637.51 100 +14.07(+2.26%)
Apr 22, 2021 623.43 623.43 623.43 623.43 109 -10.60(-1.67%)
Apr 21, 2021 616.51 634.03 616.51 634.03 921 +9.39(+1.50%)
Apr 20, 2021 624.16 624.64 624.16 624.64 525 -3.21(-0.51%)
Apr 19, 2021 628.52 628.52 627.85 627.85 352 -13.30(-2.07%)
Apr 16, 2021 636.39 641.15 636.39 641.15 400 +1.48(+0.23%)
Apr 15, 2021 636.30 639.67 632.59 639.67 593 +20.68(+3.34%)
Apr 14, 2021 618.99 618.99 618.99 618.99 260 -14.24(-2.25%)
Apr 13, 2021 617.87 633.23 617.87 633.23 347 +13.19(+2.13%)
Apr 12, 2021 618.65 621.00 618.65 620.04 281 +0.25(+0.04%)
Apr 09, 2021 608.82 619.79 608.82 619.79 500 +10.98(+1.80%)
Apr 08, 2021 601.89 608.81 601.89 608.81 613 +13.53(+2.27%)
Apr 07, 2021 595.28 595.28 595.28 595.28 120 +3.61(+0.61%)
Apr 06, 2021 596.46 598.00 591.66 591.66 1,285 -3.00(-0.50%)
Apr 05, 2021 587.95 594.66 587.95 594.66 532 +20.93(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.