Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.04	49.43	48.05	48.81	1,630,366	+0.04(+0.09%)
Jan 30, 2012	48.89	48.93	47.85	48.77	2,038,107	-0.90(-1.82%)
Jan 27, 2012	48.98	50.13	48.91	49.67	1,668,457	+0.23(+0.46%)
Jan 26, 2012	49.41	50.80	49.25	49.45	2,409,157	+0.21(+0.42%)
Jan 25, 2012	47.74	49.42	47.57	49.24	2,045,284	+1.39(+2.90%)
Jan 24, 2012	47.91	47.94	47.35	47.85	1,902,809	-0.44(-0.92%)
Jan 23, 2012	48.55	48.85	47.94	48.29	1,803,114	-0.20(-0.41%)
Jan 20, 2012	49.00	49.09	48.41	48.49	1,477,486	-0.66(-1.34%)
Jan 19, 2012	48.19	49.55	48.17	49.15	2,209,083	+1.08(+2.24%)
Jan 18, 2012	47.34	48.58	46.82	48.08	2,880,767	+0.64(+1.35%)
Jan 17, 2012	47.12	47.63	46.58	47.43	2,324,721	+0.96(+2.07%)
Jan 13, 2012	46.51	46.69	45.69	46.47	1,787,089	-0.56(-1.20%)
Jan 12, 2012	45.92	47.17	45.66	47.03	2,503,442	+1.29(+2.83%)
Jan 11, 2012	45.91	46.24	45.71	45.74	1,899,986	-0.27(-0.58%)
Jan 10, 2012	45.52	46.39	45.46	46.01	2,540,778	+1.28(+2.87%)
Jan 09, 2012	45.05	45.46	44.54	44.73	2,136,744	-0.16(-0.37%)
Jan 06, 2012	45.14	45.53	44.83	44.89	1,279,970	-0.21(-0.46%)
Jan 05, 2012	44.78	45.51	44.48	45.10	1,750,470	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.