Indicators

Fluor Corp (NY: FLR )

38.59 -0.44 (-1.13%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.12	51.12	49.84	50.26	1,878,055	-0.89(-1.74%)
Apr 27, 2012	50.81	51.41	50.57	51.14	1,655,119	+0.44(+0.88%)
Apr 26, 2012	50.74	51.19	50.26	50.70	2,161,098	-0.08(-0.15%)
Apr 25, 2012	50.60	50.98	50.27	50.78	1,910,692	+0.76(+1.51%)
Apr 24, 2012	50.03	50.14	49.62	50.02	1,141,008	+0.10(+0.21%)
Apr 23, 2012	49.91	50.02	49.25	49.92	1,651,471	-0.94(-1.85%)
Apr 20, 2012	50.78	51.48	50.71	50.86	1,427,810	+0.44(+0.88%)
Apr 19, 2012	51.36	51.64	50.20	50.41	1,738,775	-0.84(-1.65%)
Apr 18, 2012	51.52	52.18	51.22	51.26	1,968,057	-0.75(-1.44%)
Apr 17, 2012	51.14	52.40	51.14	52.01	1,510,990	+1.29(+2.54%)
Apr 16, 2012	50.95	51.34	50.16	50.72	1,701,586	+0.16(+0.31%)
Apr 13, 2012	51.61	51.61	50.47	50.56	1,447,625	-1.16(-2.24%)
Apr 12, 2012	50.46	52.01	50.39	51.72	1,584,412	+1.39(+2.77%)
Apr 11, 2012	50.68	50.87	49.95	50.33	1,315,796	+0.45(+0.91%)
Apr 10, 2012	50.90	51.13	49.60	49.87	2,159,944	-1.33(-2.60%)
Apr 09, 2012	51.50	51.52	50.80	51.21	1,790,627	-0.94(-1.80%)
Apr 05, 2012	52.15	52.80	51.89	52.15	1,400,452	-0.60(-1.14%)
Apr 04, 2012	52.51	53.02	52.12	52.75	2,001,929	-0.35(-0.66%)
Apr 03, 2012	53.02	53.52	52.67	53.09	1,927,837	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.