Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.08	40.78	39.88	40.08	2,969,362	-0.76(-1.86%)
May 27, 2010	39.47	40.86	39.32	40.84	4,556,078	+3.02(+7.97%)
May 26, 2010	39.11	39.28	37.68	37.82	1,551	-0.74(-1.93%)
May 25, 2010	37.42	38.57	37.17	38.57	234	+0.12(+0.31%)
May 24, 2010	38.92	39.68	38.44	38.45	3,210,632	-0.67(-1.70%)
May 21, 2010	37.59	39.87	37.59	39.11	5,300,716	+0.39(+1.01%)
May 20, 2010	38.89	39.93	38.64	38.72	1,205	-2.52(-6.11%)
May 19, 2010	42.24	42.56	40.27	41.24	5,470,651	-1.55(-3.61%)
May 18, 2010	43.50	44.70	42.61	42.79	993	-0.19(-0.44%)
May 17, 2010	43.80	44.10	41.52	42.98	6,244,127	-0.83(-1.89%)
May 14, 2010	43.80	45.27	43.27	43.80	4,153,470	-1.55(-3.43%)
May 13, 2010	45.53	45.98	45.20	45.36	5,520,608	-0.25(-0.54%)
May 12, 2010	43.32	46.26	43.32	45.61	7,569,245	+2.49(+5.79%)
May 11, 2010	43.43	43.85	42.87	43.11	48,221	+1.29(+3.08%)
May 10, 2010	41.21	41.86	40.99	41.82	5,129,894	+2.57(+6.55%)
May 07, 2010	41.78	41.80	38.95	39.25	9,263,447	-1.06(-2.63%)
May 06, 2010	43.06	44.01	39.19	40.31	234	-2.55(-5.94%)
May 05, 2010	43.15	43.69	42.67	42.86	3,971,922	-1.04(-2.37%)
May 04, 2010	44.97	44.97	43.27	43.90	21,965	-1.90(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.