Indicators

Fluor Corp (NY: FLR )

38.62 -0.41 (-1.05%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.07	51.24	50.51	50.81	1,544,370	-0.04(-0.07%)
May 28, 2015	50.99	51.22	50.33	50.85	1,122,535	-0.45(-0.88%)
May 27, 2015	50.97	51.32	50.42	51.30	1,193,845	+0.31(+0.60%)
May 26, 2015	51.84	51.85	50.84	50.99	1,656,308	-1.21(-2.31%)
May 22, 2015	52.77	52.20	52.20	52.20	1,092,725	-0.83(-1.56%)
May 21, 2015	53.06	53.47	52.92	53.03	845,745	+0.11(+0.20%)
May 20, 2015	52.88	53.20	52.66	52.92	1,142,385	+0.23(+0.43%)
May 19, 2015	52.92	53.03	52.18	52.69	1,233,121	-0.40(-0.75%)
May 18, 2015	53.11	53.33	52.51	53.09	1,547,562	-0.24(-0.46%)
May 15, 2015	53.82	53.88	52.92	53.33	2,189,823	-0.64(-1.18%)
May 14, 2015	54.43	54.58	53.70	53.97	1,308,766	-0.09(-0.17%)
May 13, 2015	53.45	54.33	53.35	54.06	1,196,124	+0.68(+1.28%)
May 12, 2015	53.76	53.76	52.94	53.38	1,263,751	-0.58(-1.07%)
May 11, 2015	53.70	54.11	53.49	53.95	1,213,029	+0.23(+0.44%)
May 08, 2015	53.49	53.95	52.94	53.72	1,658,085	+0.93(+1.76%)
May 07, 2015	52.79	53.12	52.48	52.79	1,468,845	-0.24(-0.46%)
May 06, 2015	53.47	53.57	52.78	53.03	1,184,244	+0.04(+0.07%)
May 05, 2015	53.01	53.76	52.93	53.00	1,742,008	+0.13(+0.24%)
May 04, 2015	53.00	53.48	52.66	52.87	1,389,266	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.