Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.27	51.86	49.93	51.60	1,832,333	+1.33(+2.64%)
Dec 28, 2012	50.66	50.81	50.23	50.27	1,133,474	-0.85(-1.67%)
Dec 27, 2012	51.05	51.27	50.31	51.13	1,046,672	+0.17(+0.33%)
Dec 26, 2012	51.37	51.79	50.93	50.96	1,009,740	-0.46(-0.89%)
Dec 24, 2012	51.79	51.88	51.19	51.42	574,509	-0.54(-1.05%)
Dec 21, 2012	51.57	52.00	51.33	51.96	2,136,518	-0.33(-0.64%)
Dec 20, 2012	51.83	52.31	51.42	52.29	1,191,993	+0.65(+1.26%)
Dec 19, 2012	52.05	52.67	51.63	51.64	1,445,615	-0.49(-0.94%)
Dec 18, 2012	51.19	52.24	50.79	52.14	2,245,286	+1.33(+2.61%)
Dec 17, 2012	50.50	50.84	50.27	50.81	1,016,495	+0.66(+1.31%)
Dec 14, 2012	50.05	50.69	49.95	50.15	1,253,104	+0.09(+0.18%)
Dec 13, 2012	50.59	50.86	49.90	50.06	1,915,426	-0.47(-0.92%)
Dec 12, 2012	51.54	51.68	50.41	50.53	2,599,397	-0.74(-1.44%)
Dec 11, 2012	50.79	51.50	50.54	51.27	3,369,684	+0.74(+1.46%)
Dec 10, 2012	49.40	50.55	49.33	50.53	2,126,584	+1.05(+2.13%)
Dec 07, 2012	48.63	49.52	48.54	49.47	2,205,071	+1.01(+2.08%)
Dec 06, 2012	46.99	48.60	46.99	48.46	3,319,598	+1.47(+3.12%)
Dec 05, 2012	47.19	47.49	46.85	47.00	1,939,427	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.