Indicators

Fluor Corp (NY: FLR )

38.75 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.27	51.37	48.86	48.91	2,516,095	+0.47(+0.98%)
Oct 26, 2012	48.42	48.44	48.44	48.44	995,059	+0.09(+0.18%)
Oct 25, 2012	48.63	48.97	47.79	48.35	916,426	-0.06(-0.13%)
Oct 24, 2012	48.83	49.15	48.22	48.42	1,170,802	-0.06(-0.13%)
Oct 23, 2012	48.79	48.83	48.26	48.48	1,469,078	-1.59(-3.17%)
Oct 19, 2012	51.43	51.43	49.90	50.06	1,495,329	-1.67(-3.23%)
Oct 18, 2012	50.45	52.02	50.37	51.74	1,441,577	+1.17(+2.32%)
Oct 17, 2012	50.80	51.10	50.52	50.56	1,055,422	-0.19(-0.38%)
Oct 16, 2012	50.50	50.82	49.93	50.75	1,619,026	+0.53(+1.05%)
Oct 15, 2012	49.48	50.31	49.16	50.23	1,496,129	+0.84(+1.70%)
Oct 12, 2012	49.84	50.03	49.07	49.39	1,548,097	-0.42(-0.84%)
Oct 11, 2012	49.69	49.98	49.36	49.81	1,712,780	+0.67(+1.35%)
Oct 10, 2012	49.21	49.61	48.65	49.14	1,210,072	-0.22(-0.44%)
Oct 09, 2012	49.57	49.62	49.03	49.36	1,187,050	-0.11(-0.23%)
Oct 08, 2012	49.70	50.14	49.37	49.48	715,625	-0.62(-1.24%)
Oct 05, 2012	50.69	51.05	49.83	50.10	1,275,738	-0.06(-0.12%)
Oct 04, 2012	49.85	50.46	49.62	50.16	1,966,349	+0.76(+1.54%)
Oct 03, 2012	49.86	50.30	49.24	49.40	1,454,552	-0.42(-0.84%)
Oct 02, 2012	49.94	50.36	49.43	49.82	1,324,759	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.