Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.09	52.18	51.16	51.54	1,216,604	-0.52(-1.00%)
Feb 27, 2017	51.02	52.33	50.40	52.06	1,618,431	+0.99(+1.94%)
Feb 24, 2017	50.74	51.29	50.57	51.07	1,371,161	-0.24(-0.47%)
Feb 23, 2017	52.79	52.95	50.95	51.31	1,773,143	-1.16(-2.21%)
Feb 22, 2017	53.06	53.17	52.25	52.47	1,324,559	-0.97(-1.82%)
Feb 21, 2017		53.82	52.68	53.45	1,590,482	+1.13(+2.16%)
Feb 17, 2017		52.31	52.31	52.31	0	-0.95(-1.78%)
Feb 16, 2017	53.92	53.92	52.91	53.26	1,985,652	-0.67(-1.24%)
Feb 15, 2017	53.19	54.11	53.01	53.93	1,316,422	+0.76(+1.43%)
Feb 14, 2017	52.65	53.20	52.32	53.17	1,290,512	+0.39(+0.74%)
Feb 13, 2017	52.17	53.03	52.16	52.78	1,257,740	+0.83(+1.59%)
Feb 10, 2017	51.80	51.98	51.04	51.95	1,166,512	+0.62(+1.21%)
Feb 09, 2017	50.64	51.72	50.70	51.33	1,015,889	+0.70(+1.37%)
Feb 08, 2017	51.28	51.39	50.24	50.64	1,174,490	-0.66(-1.28%)
Feb 07, 2017	51.50	51.84	50.81	51.29	926,628	-0.01(-0.02%)
Feb 06, 2017	51.47	51.72	51.01	51.30	789,000	-0.30(-0.57%)
Feb 03, 2017	51.28	51.94	51.11	51.60	1,025,641	+0.59(+1.16%)
Feb 02, 2017	51.38	51.47	50.71	51.01	785,411	-0.56(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.