Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.82 13.02 12.74 12.99 281,825 -0.02(-0.13%)
Apr 29, 2013 12.87 13.06 12.82 13.01 169,769 -0.06(-0.46%)
Apr 26, 2013 12.92 13.46 13.06 13.07 65,386 +0.00(+0.00%)
Apr 25, 2013 13.13 13.18 13.02 13.07 110,806 -0.02(-0.13%)
Apr 24, 2013 12.97 13.17 12.86 13.09 107,164 +0.14(+1.06%)
Apr 23, 2013 12.93 13.02 12.83 12.95 65,817 +0.13(+1.00%)
Apr 22, 2013 12.87 13.04 12.52 12.82 146,787 -0.07(-0.53%)
Apr 19, 2013 12.88 12.99 12.67 12.89 125,444 -0.04(-0.33%)
Apr 18, 2013 13.17 13.17 12.78 12.93 95,657 -0.07(-0.53%)
Apr 17, 2013 13.39 13.43 12.51 13.00 217,529 -0.45(-3.37%)
Apr 16, 2013 13.59 13.66 13.39 13.46 90,429 -0.03(-0.25%)
Apr 15, 2013 13.89 14.00 13.40 13.49 192,959 -0.29(-2.11%)
Apr 12, 2013 13.74 13.99 13.74 13.78 157,661 +0.04(+0.31%)
Apr 11, 2013 13.35 13.80 13.34 13.74 172,437 +0.44(+3.34%)
Apr 10, 2013 13.11 13.45 13.11 13.29 90,096 +0.15(+1.17%)
Apr 09, 2013 13.25 13.39 13.14 13.14 83,047 -0.12(-0.90%)
Apr 08, 2013 13.08 13.26 13.03 13.26 88,795 +0.24(+1.84%)
Apr 05, 2013 12.87 13.13 12.70 13.02 119,919 +0.03(+0.26%)
Apr 04, 2013 13.20 13.25 12.65 12.99 309,995 -0.21(-1.55%)
Apr 03, 2013 13.52 13.52 13.18 13.19 90,078 -0.27(-2.03%)
Apr 02, 2013 13.52 13.66 13.38 13.46 142,630 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.