Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.53	24.14	23.29	23.29	22,654	-0.18(-0.77%)
Jan 30, 2017	21.86	24.00	21.86	23.47	52,998	+2.24(+10.55%)
Jan 27, 2017	20.87	21.50	20.73	21.23	36,844	+0.81(+3.97%)
Jan 26, 2017	20.44	20.52	20.10	20.42	17,555	-0.41(-1.97%)
Jan 25, 2017	21.04	21.04	20.47	20.83	27,131	-0.43(-2.02%)
Jan 24, 2017	22.17	22.17	20.95	21.26	46,609	-1.35(-5.97%)
Jan 23, 2017	22.32	22.94	22.32	22.61	31,521	+0.47(+2.12%)
Jan 20, 2017	21.76	22.27	21.50	22.14	16,882	-0.18(-0.81%)
Jan 19, 2017	22.28	22.50	21.98	22.32	12,602	+0.14(+0.63%)
Jan 18, 2017	22.40	22.54	21.82	22.18	15,094	+0.29(+1.32%)
Jan 17, 2017	21.92	22.17	21.48	21.89	16,808	-0.38(-1.71%)
Jan 13, 2017		22.27	22.27	22.27	0	+0.10(+0.45%)
Jan 12, 2017	21.42	22.43	21.39	22.17	9,807	+0.10(+0.45%)
Jan 11, 2017	22.69	22.93	22.07	22.07	13,215	-0.80(-3.50%)
Jan 10, 2017	22.50	22.95	22.39	22.87	20,369	-0.02(-0.09%)
Jan 09, 2017	21.65	22.90	21.65	22.89	42,268	+1.51(+7.06%)
Jan 06, 2017	21.05	21.57	21.00	21.38	33,923	+0.05(+0.23%)
Jan 05, 2017	21.42	22.05	21.08	21.33	20,048	-0.32(-1.48%)
Jan 04, 2017	22.47	22.55	21.65	21.65	22,166	-0.93(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.