Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.12 33.51 32.37 32.39 6,500 +0.94(+2.99%)
Nov 29, 2018 31.45 31.99 30.68 31.45 5,839 -0.56(-1.75%)
Nov 28, 2018 33.50 34.60 32.00 32.01 8,858 -1.50(-4.48%)
Nov 27, 2018 32.13 34.12 32.13 33.51 5,685 +1.47(+4.60%)
Nov 26, 2018 31.88 32.28 30.82 32.04 10,444 -0.26(-0.82%)
Nov 23, 2018 32.67 33.00 31.70 32.30 12,800 +2.38(+7.95%)
Nov 21, 2018 29.92 29.92 29.92 0 -2.38(-7.37%)
Nov 20, 2018 29.39 32.67 29.39 32.30 22,506 +3.79(+13.29%)
Nov 19, 2018 29.45 29.60 27.78 28.51 12,749 -0.11(-0.38%)
Nov 16, 2018 27.52 28.64 27.52 28.62 3,400 +0.42(+1.47%)
Nov 15, 2018 29.49 30.05 28.13 28.20 13,082 -0.67(-2.34%)
Nov 14, 2018 25.88 29.55 25.88 28.88 33,789 +0.93(+3.33%)
Nov 13, 2018 26.15 28.16 25.66 27.95 14,569 +0.95(+3.52%)
Nov 12, 2018 23.98 27.02 23.98 27.00 6,292 +2.35(+9.53%)
Nov 09, 2018 25.00 26.00 24.27 24.65 6,600 +0.02(+0.08%)
Nov 08, 2018 23.23 24.63 22.80 24.63 17,328 +1.72(+7.52%)
Nov 07, 2018 22.84 23.46 21.83 22.91 11,151 -1.63(-6.65%)
Nov 06, 2018 24.11 25.13 24.00 24.54 3,612 +0.32(+1.32%)
Nov 05, 2018 24.93 25.25 24.05 24.22 13,288 -2.89(-10.66%)
Nov 02, 2018 25.13 27.36 25.13 27.11 16,500 +1.72(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.